Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities Ag | Q00214 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.46 | 0.99% | 960.30 | 01:29:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 957.88 | 957.88 | 963.42 | 960.30 | 950.84 |
Q00214 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00214 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 950.84 | -0.69 | -0.07% | 954.40 | 956.69 | 949.89 | 0 |
| 30 Apr 2024 | 951.53 | 10.77 | 1.14% | 947.50 | 952.61 | 946.83 | 0 |
| 27 Apr 2024 | 940.76 | 5.86 | 0.63% | 941.97 | 943.68 | 938.98 | 0 |
| 26 Apr 2024 | 934.90 | -3.81 | -0.41% | 935.46 | 940.46 | 927.74 | 3 |
| 25 Apr 2024 | 938.71 | -7.23 | -0.76% | 943.32 | 944.87 | 934.50 | 0 |
| 24 Apr 2024 | 945.94 | 15.98 | 1.72% | 933.95 | 948.04 | 933.95 | 0 |
| 23 Apr 2024 | 929.96 | 8.96 | 0.97% | 926.40 | 930.36 | 915.97 | 0 |
| 20 Apr 2024 | 921.00 | 7.37 | 0.81% | 908.56 | 921.58 | 906.85 | 0 |
| 19 Apr 2024 | 913.63 | 17.84 | 1.99% | 910.46 | 913.63 | 906.83 | 0 |
| 18 Apr 2024 | 895.79 | -0.09 | -0.01% | 891.83 | 902.85 | 891.48 | 0 |
| 17 Apr 2024 | 895.88 | -10.00 | -1.10% | 899.58 | 905.39 | 892.84 | 0 |
| 16 Apr 2024 | 905.88 | 0.33 | 0.04% | 909.82 | 911.70 | 903.13 | 5 |
| 13 Apr 2024 | 905.55 | 18.62 | 2.10% | 903.14 | 915.00 | 902.66 | 0 |
| 12 Apr 2024 | 886.93 | 4.08 | 0.46% | 882.51 | 897.41 | 882.51 | 0 |
| 11 Apr 2024 | 882.85 | -17.77 | -1.97% | 902.30 | 906.99 | 881.64 | 0 |
| 10 Apr 2024 | 900.62 | -8.73 | -0.96% | 906.93 | 912.11 | 899.88 | 0 |
| 09 Apr 2024 | 909.35 | -5.19 | -0.57% | 914.13 | 916.43 | 906.87 | 0 |
| 06 Apr 2024 | 914.54 | -18.38 | -1.97% | 927.57 | 929.60 | 914.08 | 0 |
| 05 Apr 2024 | 932.92 | 10.67 | 1.16% | 924.75 | 934.07 | 924.75 | 0 |
| 04 Apr 2024 | 922.25 | -1.32 | -0.14% | 922.31 | 926.59 | 917.27 | 0 |
