We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 17.332 | 0.06 | 0.36 | 17.314 | 17.35 | 17.284 | 9477 |
| 1738860900 | 17.27 | 0.13 | 0.78 | 17.24 | 17.32 | 17.216 | 16608 |
| 1738774500 | 17.136 | -0.07 | -0.38 | 17.152 | 17.152 | 17.084 | 11481 |
| 1738688100 | 17.202 | 0.05 | 0.28 | 17.206 | 17.238 | 17.15 | 29154 |
| 1738601700 | 17.154 | -0.12 | -0.67 | 17 | 17.27 | 17 | 21717 |
| 1738342500 | 17.27 | 0.24 | 1.39 | 17.142 | 17.29 | 17.142 | 12936 |
| 1738256100 | 17.034 | -0.17 | -0.98 | 17.168 | 17.202 | 17 | 22150 |
| 1738169700 | 17.202 | 0.04 | 0.26 | 17.292 | 17.336 | 17.172 | 18160 |
| 1738083300 | 17.158 | 0.16 | 0.93 | 17.048 | 17.226 | 17 | 8730 |
| 1737996900 | 17 | -0.2 | -1.16 | 17.218 | 17.218 | 16.5 | 42710 |
| 1737737700 | 17.2 | -0.15 | -0.89 | 17.38 | 17.532 | 17.2 | 19546 |
| 1737651300 | 17.354 | 0.03 | 0.20 | 17.5 | 17.51 | 17.3 | 5520 |
| 1737564900 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1737478500 | 17.32 | -0.06 | -0.35 | 17.58 | 17.58 | 17.252 | 19813 |
| 1737392100 | 17.38 | -0.25 | -1.41 | 17.594 | 17.75 | 17.38 | 33423 |
| 1737132900 | 17.628 | 0.2 | 1.14 | 17.434 | 17.628 | 17.36 | 21630 |
| 1737046500 | 17.43 | -0.05 | -0.29 | 17.548 | 17.55 | 17.39 | 11549 |
| 1736960100 | 17.48 | 0.24 | 1.40 | 17.224 | 17.594 | 17.224 | 15140 |
| 1736873700 | 17.238 | -0.01 | -0.07 | 17.498 | 17.498 | 17.194 | 12702 |
| 1736787300 | 17.25 | -0.06 | -0.35 | 17.4 | 17.4 | 17.202 | 36269 |
| 1736528100 | 17.31 | -0.11 | -0.65 | 17.418 | 17.5 | 17.25 | 28753 |
| 1736441700 | 17.424 | 0.06 | 0.37 | 17.486 | 17.486 | 17.302 | 23596 |
| 1736355300 | 17.36 | 0.06 | 0.32 | 17.406 | 17.476 | 17.282 | 33471 |
| 1736268900 | 17.304 | -0.07 | -0.39 | 17.442 | 17.442 | 17.22 | 36508 |
| 1736182500 | 17.372 | 0.01 | 0.05 | 17.456 | 17.47 | 17.308 | 44631 |
| 1735923300 | 17.364 | -0 | -0.02 | 17.53 | 17.53 | 17.292 | 31292 |
| 1735836900 | 17.368 | 0.18 | 1.02 | 17.398 | 17.45 | 17.214 | 18930 |
| 1735577700 | 17.192 | -0.03 | -0.15 | 17.392 | 17.392 | 17 | 16898 |
| 1735318500 | 17.218 | 0.03 | 0.16 | 17.396 | 17.6 | 17.1 | 30480 |
| 1734972900 | 17.19 | 0.3 | 1.78 | 16.936 | 17.212 | 16.776 | 29215 |
| 1734713700 | 16.89 | 0.18 | 1.05 | 16.712 | 16.89 | 16.504 | 21738 |
| 1734627300 | 16.713999 | 0.16 | 0.95 | 16.649999 | 16.738 | 16.616 | 23668 |
| 1734540900 | 16.556 | 0.05 | 0.33 | 16.681999 | 16.681999 | 16.476 | 17568 |
| 1734454500 | 16.501999 | -0.03 | -0.21 | 16.57 | 16.584 | 16.48 | 25801 |
| 1734368100 | 16.536 | -0 | -0.01 | 16.51 | 16.606 | 16.392 | 35241 |
| 1734108900 | 16.538 | 0.01 | 0.04 | 16.588 | 16.59 | 16.51 | 10406 |
| 1734022500 | 16.532 | -0 | -0.01 | 16.55 | 16.588 | 16.492 | 12482 |
| 1733936100 | 16.533999 | 0.03 | 0.21 | 16.5 | 16.54 | 16.478 | 18419 |
| 1733849700 | 16.5 | 0.12 | 0.72 | 16.501999 | 16.501999 | 16.322 | 4519 |
| 1733763300 | 16.382 | -0.05 | -0.33 | 16.454 | 16.547999 | 16.324 | 20356 |
| 1733504100 | 16.436 | 0.06 | 0.35 | 16.356 | 16.456 | 16.303999 | 29762 |
| 1733417700 | 16.378 | -0.07 | -0.44 | 16.41 | 16.521999 | 16.35 | 5087 |
| 1733331300 | 16.45 | 0.07 | 0.40 | 16.547999 | 16.553999 | 16.392 | 42878 |
| 1733244900 | 16.384 | -0.07 | -0.40 | 16.51 | 16.51 | 16.378 | 23035 |
| 1733158500 | 16.45 | 0.16 | 0.97 | 16.372 | 16.53 | 16.302 | 16897 |
| 1732899300 | 16.292 | -0.18 | -1.10 | 16.392 | 16.482 | 16.25 | 26768 |
| 1732812900 | 16.474 | 0.24 | 1.50 | 16.556 | 16.594 | 16.326 | 7049 |
| 1732726500 | 16.23 | -0.3 | -1.84 | 16.643999 | 16.643999 | 16.23 | 30206 |
| 1732640100 | 16.533999 | -0.01 | -0.05 | 16.629999 | 16.648 | 16.448 | 5964 |
| 1732553700 | 16.542 | -0.01 | -0.06 | 16.544 | 16.628 | 16.404 | 18295 |
| 1732294500 | 16.552 | 0.13 | 0.77 | 16.57 | 16.68 | 16.44 | 22418 |
| 1732208100 | 16.425999 | 0.12 | 0.74 | 16.386 | 16.425999 | 16.265999 | 13050 |
| 1732121700 | 16.306 | 0.08 | 0.51 | 16.332 | 16.364 | 16.202 | 12832 |
| 1732035300 | 16.224 | -0.09 | -0.55 | 16.334 | 16.334 | 16.196 | 7462 |
| 1731948900 | 16.314 | 0.21 | 1.28 | 16.303999 | 16.402 | 16.202 | 15149 |
| 1731689700 | 16.108 | -0.3 | -1.84 | 16.366 | 16.463999 | 16.108 | 8660 |
| 1731603300 | 16.41 | 0.08 | 0.50 | 16.43 | 16.5 | 16.388 | 11792 |
| 1731516900 | 16.328 | 0 | 0.00 | 16.239999 | 16.399999 | 16.239999 | 28337 |
| 1731430500 | 16.328 | 0.06 | 0.37 | 16.282 | 16.43 | 16.242 | 25929 |
| 1731344100 | 16.268 | 0.15 | 0.94 | 16.198 | 16.312 | 16.123999 | 26973 |
| 1731084900 | 16.116 | 0.15 | 0.96 | 16.097999 | 16.134 | 16 | 36215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
