We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -52.6 | -10.9264644786 | 481.4 | 484.2 | 426.6 | 686046 | 446.86368574 | DE |
| 4 | -12.6 | -2.8545536928 | 441.4 | 492.8 | 426.6 | 435258 | 458.31154714 | DE |
| 12 | 3.8 | 0.894117647059 | 425 | 492.8 | 400.5 | 360734 | 436.36326188 | DE |
| 26 | -8.7 | -1.98857142857 | 437.5 | 492.8 | 400 | 323891 | 429.61307117 | DE |
| 52 | 48.5 | 12.7530896661 | 380.3 | 492.8 | 369.4 | 307018 | 411.70051275 | DE |
| 156 | 251.45 | 141.781787426 | 177.35 | 492.8 | 161.4 | 315889 | 299.76996226 | DE |
| 260 | 286.1 | 200.490539594 | 142.7 | 492.8 | 114 | 360153 | 238.51546395 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 431.5 | -19.2 | -4.26 | 443.5 | 446.9 | 431 | 497717 |
| 1741020900 | 450.7 | 1.8 | 0.40 | 444.5 | 458 | 443.9 | 648577 |
| 1740761700 | 448.9 | 4.6 | 1.04 | 437.6 | 450.2 | 435.4 | 804893 |
| 1740675300 | 444.3 | -38.2 | -7.92 | 450 | 452 | 439.3 | 1287643 |
| 1740588900 | 482.5 | 4.6 | 0.96 | 481.4 | 484.2 | 478.9 | 191398 |
| 1740502500 | 477.9 | -2.2 | -0.46 | 477.5 | 485.2 | 477 | 246144 |
| 1740416100 | 480.1 | -2.2 | -0.46 | 483.2 | 484.5 | 477.9 | 177382 |
| 1740156900 | 482.3 | -0.3 | -0.06 | 485.8 | 489.4 | 479.3 | 281050 |
| 1740070500 | 482.6 | 3.3 | 0.69 | 479 | 483.7 | 476.8 | 239869 |
| 1739984100 | 479.3 | -3.5 | -0.72 | 482 | 486.4 | 478 | 273667 |
| 1739897700 | 482.8 | -5.8 | -1.19 | 488.4 | 492.8 | 481.7 | 425951 |
| 1739811300 | 488.6 | 9.8 | 2.05 | 479.5 | 489.5 | 478.4 | 353248 |
| 1739552100 | 478.8 | 5.1 | 1.08 | 472 | 482.8 | 470.8 | 456775 |
| 1739465700 | 473.7 | 12.6 | 2.73 | 467.4 | 475.8 | 464 | 382289 |
| 1739379300 | 461.1 | 2.1 | 0.46 | 460 | 465.8 | 458.5 | 402940 |
| 1739292900 | 459 | 14.6 | 3.29 | 447.8 | 460 | 446.8 | 511186 |
| 1739206500 | 444.4 | 10.3 | 2.37 | 435.2 | 444.7 | 434.7 | 323238 |
| 1738947300 | 434.1 | -12.2 | -2.73 | 443.2 | 447.2 | 433.7 | 403705 |
| 1738860900 | 446.3 | 3.5 | 0.79 | 448 | 450.7 | 443.2 | 304220 |
| 1738774500 | 442.8 | -5.1 | -1.14 | 441.4 | 445.5 | 434.4 | 493277 |
| 1738688100 | 447.9 | 32.95 | 7.94 | 414.8 | 453.7 | 408.6 | 1235801 |
| 1738601700 | 414.95 | -0.05 | -0.01 | 405 | 416.3 | 403.6 | 401920 |
| 1738342500 | 415 | 2.6 | 0.63 | 415.1 | 418.9 | 414 | 287172 |
| 1738256100 | 412.4 | 0.9 | 0.22 | 415.3 | 415.3 | 407.6 | 347893 |
| 1738169700 | 411.5 | 1.3 | 0.32 | 415 | 415.2 | 408.8 | 249963 |
| 1738083300 | 410.2 | 1.7 | 0.42 | 412.3 | 418.2 | 405.2 | 338976 |
| 1737996900 | 408.5 | -1.6 | -0.39 | 411 | 412.1 | 402.3 | 439473 |
| 1737737700 | 410.1 | 0.1 | 0.02 | 412 | 414.5 | 409.2 | 299779 |
| 1737651300 | 410 | -10.5 | -2.50 | 415.3 | 416.7 | 407.2 | 447854 |
| 1737564900 | 420.5 | 0 | 0.00 | 420.5 | 420.5 | 420.5 | 0 |
| 1737478500 | 420.5 | -2.4 | -0.57 | 421 | 423.8 | 418.4 | 286344 |
| 1737392100 | 422.9 | -2.9 | -0.68 | 424.6 | 427.8 | 420.5 | 209067 |
| 1737132900 | 425.8 | 5.8 | 1.38 | 420.1 | 427.2 | 419.6 | 298496 |
| 1737046500 | 420 | 0.5 | 0.12 | 422.3 | 428.1 | 419.8 | 294235 |
| 1736960100 | 419.5 | 8.7 | 2.12 | 410 | 420.3 | 408.4 | 274620 |
| 1736873700 | 410.8 | 3.7 | 0.91 | 411 | 414.7 | 408.7 | 323923 |
| 1736787300 | 407.1 | -12.3 | -2.93 | 415.1 | 415.6 | 402.6 | 404109 |
| 1736528100 | 419.4 | -1.1 | -0.26 | 419.7 | 425.8 | 418.2 | 244647 |
| 1736441700 | 420.5 | 1.9 | 0.45 | 417.8 | 422.1 | 417.1 | 150420 |
| 1736355300 | 418.6 | 4 | 0.96 | 414.2 | 418.7 | 412.7 | 287678 |
| 1736268900 | 414.6 | 2.6 | 0.63 | 414 | 416.5 | 408.8 | 253345 |
| 1736182500 | 412 | 6.9 | 1.70 | 407.6 | 415.7 | 406.6 | 274882 |
| 1735923300 | 405.1 | -5.5 | -1.34 | 407.9 | 410 | 400.5 | 243575 |
| 1735836900 | 410.6 | -1.5 | -0.36 | 410.2 | 411.5 | 402.9 | 258736 |
| 1735577700 | 412.1 | -2 | -0.48 | 411.7 | 414.8 | 409.2 | 157241 |
| 1735318500 | 414.1 | 6.6 | 1.62 | 411.8 | 414.5 | 406.6 | 175636 |
| 1734972900 | 407.5 | -4.6 | -1.12 | 408.2 | 410.6 | 406.4 | 162856 |
| 1734713700 | 412.1 | 4 | 0.98 | 405.1 | 412.8 | 403.2 | 491997 |
| 1734627300 | 408.1 | -7.4 | -1.78 | 411.5 | 418.5 | 406.4 | 382962 |
| 1734540900 | 415.5 | 2 | 0.48 | 415.5 | 417 | 411.5 | 313383 |
| 1734454500 | 413.5 | -6.4 | -1.52 | 415.2 | 417.3 | 411.5 | 283442 |
| 1734368100 | 419.9 | -11.8 | -2.73 | 430.4 | 432.3 | 418.6 | 302994 |
| 1734108900 | 431.7 | 0.2 | 0.05 | 433.3 | 438.2 | 430.9 | 236028 |
| 1734022500 | 431.5 | 3.1 | 0.72 | 427 | 433.4 | 427 | 182356 |
| 1733936100 | 428.4 | 3.5 | 0.82 | 425 | 428.8 | 423.2 | 232651 |
| 1733849700 | 424.9 | -3 | -0.70 | 425.2 | 428.2 | 424.2 | 206176 |
| 1733763300 | 427.9 | -4.2 | -0.97 | 435.7 | 436.1 | 425.2 | 257142 |
| 1733504100 | 432.1 | 8.9 | 2.10 | 420.1 | 432.8 | 420.1 | 269628 |
| 1733417700 | 423.2 | -1.2 | -0.28 | 424.5 | 426.4 | 421.7 | 256648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
