We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -11.3043478261 | 5.75 | 5.75 | 5.1 | 800 | 5.2859375 | DE |
| 4 | -2.1 | -29.1666666667 | 7.2 | 7.4 | 5.1 | 617 | 6.01418919 | DE |
| 12 | -5.6 | -52.3364485981 | 10.7 | 10.9 | 5.1 | 915 | 7.26882591 | DE |
| 26 | -9.9 | -66 | 15 | 15.9 | 5.1 | 1400 | 10.29198251 | DE |
| 52 | -12.9 | -71.6666666667 | 18 | 18.1 | 5.1 | 958 | 12.27180488 | DE |
| 156 | -19.905 | -79.6040791842 | 25.005 | 37 | 5.1 | 992 | 17.32298628 | DE |
| 260 | -19.905 | -79.6040791842 | 25.005 | 37 | 5.1 | 992 | 17.32298628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1741798500 | 5.1 | -0.2 | -3.77 | 5.2 | 5.2 | 5.1 | 300 |
| 1741712100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741625700 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 800 |
| 1741366500 | 5.2 | -0.15 | -2.80 | 5.2 | 5.2 | 5.2 | 600 |
| 1741280100 | 5.35 | -0.6 | -10.08 | 5.75 | 5.75 | 5.35 | 1500 |
| 1741193700 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741107300 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741020900 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 100 |
| 1740761700 | 6 | -0.5 | -7.69 | 6.2 | 6.2 | 6 | 500 |
| 1740675300 | 6.5 | -0.1 | -1.52 | 6.5 | 6.5 | 6.5 | 400 |
| 1740588900 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 400 |
| 1740502500 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1740416100 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 100 |
| 1740156900 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1740070500 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1739984100 | 6.7 | 0.1 | 1.52 | 6.7 | 6.7 | 6.7 | 300 |
| 1739897700 | 6.6 | -0.8 | -10.81 | 7.15 | 7.15 | 6.6 | 2100 |
| 1739811300 | 7.4 | 0.45 | 6.47 | 7.2 | 7.4 | 7.2 | 300 |
| 1739552100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739465700 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739379300 | 6.95 | -0.15 | -2.11 | 6.95 | 6.95 | 6.95 | 100 |
| 1739292900 | 7.1 | -0.2 | -2.74 | 7.1 | 7.1 | 7.1 | 200 |
| 1739206500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738947300 | 7.3 | -0.5 | -6.41 | 7.8 | 7.8 | 7.05 | 3300 |
| 1738860900 | 7.8 | 1.2 | 18.18 | 6.75 | 7.8 | 6.75 | 6800 |
| 1738774500 | 6.6 | -0.2 | -2.94 | 6.9 | 7 | 6.6 | 400 |
| 1738688100 | 6.8 | -1.05 | -13.38 | 7.55 | 7.8 | 6.65 | 2500 |
| 1738601700 | 7.85 | -1.15 | -12.78 | 8.6 | 8.6 | 7.85 | 1200 |
| 1738342500 | 9 | -0.1 | -1.10 | 9 | 9 | 9 | 200 |
| 1738256100 | 9.1 | 0.1 | 1.11 | 8.7 | 9.1 | 8.7 | 300 |
| 1738169700 | 9 | -0.35 | -3.74 | 9 | 9 | 8.8 | 300 |
| 1738083300 | 9.35 | -0.65 | -6.50 | 9.55 | 9.8 | 9.35 | 1200 |
| 1737996900 | 10 | -0.6 | -5.66 | 10 | 10 | 10 | 400 |
| 1737737700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737651300 | 10.6 | -0.3 | -2.75 | 10.6 | 10.6 | 10.6 | 200 |
| 1737564900 | 10.9 | 0.2 | 1.87 | 10.9 | 10.9 | 10.9 | 100 |
| 1737478500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1737392100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1737132900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1737046500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736960100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736873700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736787300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736528100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736441700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736355300 | 10.7 | -0.4 | -3.60 | 10.7 | 10.7 | 10.7 | 100 |
| 1736268900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736182500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735923300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735836900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735577700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735318500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734972900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734713700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734627300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734540900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734454500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734368100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
