We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 100.22 | -1.8 | -1.76 | 100.85 | 101.82 | 97.72 | 0 |
| 1719244500 | 102.02 | 0.2 | 0.20 | 102.22 | 102.27 | 99.07 | 0 |
| 1718985300 | 101.82 | -3.4 | -3.23 | 102.87 | 103.42 | 99.92 | 0 |
| 1718898900 | 105.22 | 11.62 | 12.41 | 93.6 | 106.47 | 93.6 | 0 |
| 1718812500 | 93.6 | -1.67 | -1.75 | 95 | 95.07 | 92.75 | 0 |
| 1718726100 | 95.27 | -2 | -2.06 | 98.87 | 99.1 | 95.07 | 0 |
| 1718639700 | 97.27 | -3.05 | -3.04 | 100.45 | 100.97 | 95.52 | 0 |
| 1718380500 | 100.32 | 1.25 | 1.26 | 100.55 | 101.97 | 99.2 | 0 |
| 1718294100 | 99.07 | -2 | -1.98 | 100.2 | 102.22 | 98.02 | 0 |
| 1718207700 | 101.07 | 1.7 | 1.71 | 99.95 | 101.17 | 99.32 | 0 |
| 1718121300 | 99.37 | -3.85 | -3.73 | 100.57 | 101.72 | 98.07 | 0 |
| 1718034900 | 103.22 | -3.55 | -3.32 | 105.52 | 105.52 | 100.92 | 0 |
| 1717775700 | 106.77 | 0.6 | 0.57 | 106 | 108.42 | 104.97 | 0 |
| 1717689300 | 106.17 | 0.95 | 0.90 | 105.22 | 108.02 | 103.77 | 0 |
| 1717602900 | 105.22 | 5.05 | 5.04 | 99.95 | 105.67 | 99.77 | 0 |
| 1717516500 | 100.17 | -3.6 | -3.47 | 102.35 | 102.62 | 100.17 | 0 |
| 1717430100 | 103.77 | 1.9 | 1.87 | 108.42 | 109.57 | 102.57 | 0 |
| 1717170900 | 101.87 | -2.6 | -2.49 | 104.82 | 107.72 | 101.87 | 0 |
| 1717084500 | 104.47 | -1.45 | -1.37 | 103.97 | 106.95 | 103.42 | 0 |
| 1716998100 | 105.92 | -4.6 | -4.16 | 110.07 | 110.67 | 102.92 | 0 |
| 1716911700 | 110.52 | 2.67 | 2.48 | 108.05 | 110.62 | 104.97 | 0 |
| 1716825300 | 107.85 | 2.33 | 2.21 | 106.32 | 108.52 | 106.32 | 0 |
| 1716566100 | 105.52 | 2.3 | 2.23 | 101.05 | 105.57 | 100.82 | 0 |
| 1716479700 | 103.22 | -4.25 | -3.95 | 108.75 | 110.92 | 100.87 | 0 |
| 1716393300 | 107.47 | 3.55 | 3.42 | 104.05 | 107.82 | 104.05 | 0 |
| 1716306900 | 103.92 | -1.9 | -1.80 | 105.82 | 106.12 | 103.12 | 0 |
| 1716220500 | 105.82 | -0.7 | -0.66 | 104.5 | 106.87 | 104.17 | 0 |
| 1715961300 | 106.52 | 0.55 | 0.52 | 102.7 | 108.12 | 101.75 | 0 |
| 1715874900 | 105.97 | 8.85 | 9.11 | 99.62 | 105.97 | 99.62 | 0 |
| 1715788500 | 97.12 | 3.4 | 3.63 | 93.95 | 98.47 | 93.62 | 0 |
| 1715702100 | 93.72 | 0.2 | 0.21 | 91.6 | 93.72 | 90.12 | 0 |
| 1715615700 | 93.52 | 0.1 | 0.11 | 93.22 | 94.02 | 92.45 | 0 |
| 1715356500 | 93.42 | -0.6 | -0.64 | 93.75 | 96.87 | 92.92 | 0 |
| 1715270100 | 94.02 | -0.2 | -0.21 | 94.62 | 95.3 | 92.12 | 0 |
| 1715183700 | 94.22 | -3.6 | -3.68 | 95.85 | 96.47 | 94.07 | 0 |
| 1715097300 | 97.82 | 1.05 | 1.09 | 97 | 97.87 | 95.37 | 0 |
| 1715010900 | 96.77 | 6.8 | 7.56 | 92.45 | 96.87 | 92.45 | 0 |
| 1714751700 | 89.97 | 3.15 | 3.63 | 88.62 | 91.07 | 87.7 | 0 |
| 1714665300 | 86.82 | -15.25 | -14.94 | 86.35 | 89.32 | 84.22 | 0 |
| 1714492500 | 102.07 | 0.75 | 0.74 | 101.52 | 103.72 | 100.97 | 0 |
| 1714406100 | 101.32 | 1.4 | 1.40 | 100.27 | 101.57 | 98.27 | 0 |
| 1714146900 | 99.92 | 5.45 | 5.77 | 99.82 | 100.07 | 95.57 | 0 |
| 1714060500 | 94.47 | 0.2 | 0.21 | 91.35 | 94.82 | 90.75 | 0 |
| 1713974100 | 94.27 | -0.5 | -0.53 | 96.02 | 98.55 | 93.92 | 0 |
| 1713887700 | 94.77 | 4.8 | 5.34 | 91.2 | 95.02 | 90.77 | 0 |
| 1713801300 | 89.97 | -2.3 | -2.49 | 90.2 | 92.52 | 89.07 | 0 |
| 1713542100 | 92.27 | -5.9 | -6.01 | 95.15 | 97.5 | 92.27 | 0 |
| 1713455700 | 98.17 | -4.5 | -4.38 | 97.77 | 99.47 | 95.02 | 0 |
| 1713369300 | 102.67 | -3.75 | -3.52 | 105.37 | 106.65 | 102.57 | 0 |
| 1713282900 | 106.42 | 1.25 | 1.19 | 102.82 | 106.42 | 102.25 | 0 |
| 1713196500 | 105.17 | -0.7 | -0.66 | 104.52 | 106.45 | 103.27 | 0 |
| 1712937300 | 105.87 | -4.55 | -4.12 | 111.37 | 112.07 | 104.42 | 0 |
| 1712850900 | 110.42 | 1.85 | 1.70 | 107.65 | 111.37 | 106.67 | 0 |
| 1712764500 | 108.57 | -0.05 | -0.05 | 110.15 | 110.5 | 106.82 | 0 |
| 1712678100 | 108.62 | -0.8 | -0.73 | 109.72 | 110.02 | 107.12 | 0 |
| 1712591700 | 109.42 | -1.5 | -1.35 | 109.85 | 110.92 | 107.27 | 0 |
| 1712332500 | 110.92 | -5.55 | -4.77 | 106.7 | 111.27 | 106.67 | 0 |
| 1712246100 | 116.47 | -4.3 | -3.56 | 120.62 | 121.82 | 116.47 | 0 |
| 1712159700 | 120.77 | 4.25 | 3.65 | 117.72 | 121.07 | 116.52 | 0 |
| 1712073300 | 116.52 | -4.7 | -3.88 | 123.25 | 123.47 | 115.32 | 0 |
| 1711644900 | 121.22 | 3.35 | 2.84 | 118.55 | 122.12 | 118.55 | 0 |
| 1711558500 | 117.87 | -3.1 | -2.56 | 117.65 | 119.2 | 115.82 | 0 |
| 1711472100 | 120.97 | 1.87 | 1.57 | 118.75 | 121.52 | 115.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
