Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S5SLDO | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0185 | 0.0185 | 0.021 | 0.019 |
S5SLDO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5SLDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.019 | -0.003 | -13.64% | 0.019 | 0.0205 | 0.0165 | 0 |
08 May 2024 | 0.022 | 0.0035 | 18.92% | 0.018 | 0.022 | 0.017 | 0 |
07 May 2024 | 0.0185 | -0.003 | -13.95% | 0.0205 | 0.0215 | 0.0185 | 30,000 |
04 May 2024 | 0.0215 | -0.001 | -4.44% | 0.022 | 0.023 | 0.0205 | 0 |
03 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.0215 | 0.0235 | 0.021 | 12,000 |
01 May 2024 | 0.022 | 0.0015 | 7.32% | 0.019 | 0.022 | 0.019 | 0 |
30 Apr 2024 | 0.0205 | -0.001 | -4.65% | 0.0215 | 0.022 | 0.0205 | 0 |
27 Apr 2024 | 0.0215 | -0.002 | -8.51% | 0.0225 | 0.0245 | 0.021 | 100,000 |
26 Apr 2024 | 0.0235 | 0.0025 | 11.90% | 0.021 | 0.026 | 0.0205 | 0 |
25 Apr 2024 | 0.021 | 0.0005 | 2.44% | 0.019 | 0.021 | 0.018 | 0 |
24 Apr 2024 | 0.0205 | -0.002 | -8.89% | 0.021 | 0.0225 | 0.0195 | 0 |
23 Apr 2024 | 0.0225 | 0.00 | 0.00% | 0.0205 | 0.0235 | 0.02 | 0 |
20 Apr 2024 | 0.0225 | 0.0015 | 7.14% | 0.022 | 0.0225 | 0.02 | 0 |
19 Apr 2024 | 0.021 | 0.0015 | 7.69% | 0.02 | 0.023 | 0.0185 | 0 |
18 Apr 2024 | 0.0195 | 0.001 | 5.41% | 0.0185 | 0.02 | 0.0175 | 0 |
17 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0205 | 0.0175 | 0 |
16 Apr 2024 | 0.0185 | -0.002 | -9.76% | 0.019 | 0.0195 | 0.0175 | 0 |
13 Apr 2024 | 0.0205 | -0.003 | -12.77% | 0.0225 | 0.0225 | 0.02 | 0 |
12 Apr 2024 | 0.0235 | 0.00 | 0.00% | 0.0225 | 0.0245 | 0.0225 | 0 |
11 Apr 2024 | 0.0235 | 0.0005 | 2.17% | 0.0225 | 0.0265 | 0.0215 | 0 |
10 Apr 2024 | 0.023 | 0.0065 | 39.39% | 0.0165 | 0.0235 | 0.0155 | 410,000 |