Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SBMWS5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 4.74% | 0.221 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.214 | 0.2125 | 0.2195 | 0.221 | 0.211 |
SBMWS5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBMWS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.2185 | 0.006 | 2.82% | 0.214 | 0.2195 | 0.2125 | 0 |
| 17 May 2024 | 0.2125 | 0.003 | 1.43% | 0.2005 | 0.214 | 0.1965 | 0 |
| 16 May 2024 | 0.2095 | 0.011 | 5.54% | 0.198 | 0.215 | 0.1945 | 0 |
| 15 May 2024 | 0.1985 | -0.0095 | -4.57% | 0.204 | 0.2055 | 0.1945 | 0 |
| 14 May 2024 | 0.208 | -0.019 | -8.37% | 0.2215 | 0.226 | 0.2075 | 0 |
| 11 May 2024 | 0.227 | 0.0025 | 1.11% | 0.221 | 0.233 | 0.215 | 0 |
| 10 May 2024 | 0.2245 | -0.007 | -3.02% | 0.2325 | 0.2405 | 0.222 | 0 |
| 09 May 2024 | 0.2315 | 0.0295 | 14.60% | 0.204 | 0.25 | 0.204 | 0 |
| 08 May 2024 | 0.202 | -0.01 | -4.72% | 0.2075 | 0.2165 | 0.202 | 0 |
| 07 May 2024 | 0.212 | -0.006 | -2.75% | 0.2115 | 0.2165 | 0.205 | 0 |
| 04 May 2024 | 0.218 | -0.004 | -1.80% | 0.2185 | 0.224 | 0.213 | 0 |
| 03 May 2024 | 0.222 | 0.0045 | 2.07% | 0.2135 | 0.232 | 0.2095 | 0 |
| 01 May 2024 | 0.2175 | 0.038 | 21.17% | 0.181 | 0.2225 | 0.1795 | 0 |
| 30 Apr 2024 | 0.1795 | -0.0035 | -1.91% | 0.1785 | 0.1825 | 0.1755 | 30,000 |
| 27 Apr 2024 | 0.183 | -0.014 | -7.11% | 0.1895 | 0.194 | 0.179 | 0 |
| 26 Apr 2024 | 0.197 | 0.0105 | 5.63% | 0.1885 | 0.202 | 0.182 | 0 |
| 25 Apr 2024 | 0.1865 | 0.004 | 2.19% | 0.177 | 0.1905 | 0.177 | 0 |
| 24 Apr 2024 | 0.1825 | -0.0065 | -3.44% | 0.1865 | 0.1975 | 0.1825 | 0 |
| 23 Apr 2024 | 0.189 | -0.0015 | -0.79% | 0.1825 | 0.1925 | 0.179 | 0 |
| 20 Apr 2024 | 0.1905 | 0.013 | 7.32% | 0.1975 | 0.198 | 0.185 | 0 |
