Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SCO2S3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.487 | 0.449 | 0.528 | 0.525 | 0.484 |
SCO2S3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCO2S3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.525 | 0.04 | 8.25% | 0.487 | 0.528 | 0.449 | 0 |
10 May 2024 | 0.485 | -0.037 | -7.09% | 0.528 | 0.536 | 0.475 | 0 |
09 May 2024 | 0.522 | -0.021 | -3.87% | 0.547 | 0.571 | 0.505 | 0 |
08 May 2024 | 0.543 | 0.051 | 10.37% | 0.493 | 0.545 | 0.475 | 0 |
07 May 2024 | 0.492 | -0.038 | -7.17% | 0.53 | 0.533 | 0.471 | 0 |
04 May 2024 | 0.53 | 0.025 | 4.95% | 0.512 | 0.531 | 0.473 | 0 |
03 May 2024 | 0.505 | -0.11 | -17.89% | 0.632 | 0.653 | 0.496 | 0 |
01 May 2024 | 0.615 | -0.098 | -13.74% | 0.716 | 0.72 | 0.604 | 0 |
30 Apr 2024 | 0.713 | 0.043 | 6.42% | 0.693 | 0.732 | 0.679 | 0 |
27 Apr 2024 | 0.67 | 0.035 | 5.51% | 0.632 | 0.683 | 0.616 | 0 |
26 Apr 2024 | 0.635 | -0.053 | -7.70% | 0.681 | 0.69 | 0.606 | 0 |
25 Apr 2024 | 0.688 | -0.02 | -2.82% | 0.702 | 0.751 | 0.67 | 0 |
24 Apr 2024 | 0.708 | 0.006 | 0.85% | 0.696 | 0.732 | 0.675 | 0 |
23 Apr 2024 | 0.702 | 0.06 | 9.35% | 0.684 | 0.707 | 0.664 | 0 |
20 Apr 2024 | 0.642 | 0.081 | 14.44% | 0.531 | 0.642 | 0.531 | 0 |
19 Apr 2024 | 0.561 | -0.042 | -6.97% | 0.619 | 0.653 | 0.559 | 0 |
18 Apr 2024 | 0.603 | 0.089 | 17.32% | 0.525 | 0.621 | 0.519 | 0 |
17 Apr 2024 | 0.514 | -0.093 | -15.32% | 0.624 | 0.624 | 0.501 | 0 |
16 Apr 2024 | 0.607 | 0.017 | 2.88% | 0.60 | 0.64 | 0.595 | 1,000 |
13 Apr 2024 | 0.59 | -0.089 | -13.11% | 0.67 | 0.687 | 0.584 | 0 |