PLUS1
9.68
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 16 |
|
|||||
| News | - | ||||||
| Day High | 9.68 | Low High |
|||||
| Day Low | 9.68 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AMCI Acquisition Corporation II | AMCI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.68 | 08:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.68 | 9.68 | 9.68 | 9.68 | 9.68 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 16 | - | 9.60 - 17.7396 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:00 | 4 | US$ 9.61 | USD |
Period:
Draw Mode:
AMCI Acquisition Corporation II Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 181.50M | 18.75M | 18.75M | US$ - | US$ - | 0.04 | 242.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -560.26k | - |
AMCI Acquisition Corpora... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/11/2021 | 09:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 17/11/2021 | 08:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/11/2021 | 08:48 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 21/9/2021 | 20:04 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 21/9/2021 | 07:05 | PR Newswire (US) | AMCI Acquisition Corp. II Announces the Separate Trading of.. |
| 18/9/2021 | 07:04 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 10/9/2021 | 07:11 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 01/9/2021 | 20:10 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 01/9/2021 | 20:09 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 01/9/2021 | 20:09 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 27/8/2021 | 06:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 18/8/2021 | 20:05 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
Historical AMCI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.69 | 9.72 | 9.62 | 9.68 | 7,244 | -0.01 | -0.1% |
| 1 Month | 9.69 | 9.73 | 9.62 | 9.68 | 1,565 | -0.01 | -0.1% |
| 3 Months | 9.66 | 9.75 | 9.62 | 9.67 | 16,515 | 0.02 | 0.21% |
| 6 Months | 12.00 | 12.00 | 9.60 | 9.70 | 23,356 | -2.32 | -19.33% |
| 1 Year | 17.50 | 17.7396 | 9.60 | 15.29 | 151,210 | -7.82 | -44.69% |
| 3 Years | 9.61 | 19.21 | 9.60 | 12.91 | 238,477 | 0.07 | 0.73% |
| 5 Years | 9.61 | 19.21 | 9.60 | 12.91 | 238,477 | 0.07 | 0.73% |
