AMCI AMCI

AMCI Acquisition Corpora... Share Price - AMCI

Buy
Sell
9.68
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
9.68
Volume 16
Bid Price 6.62
Ask Price 13.00
News -
Day High 9.68

Low
9.60

52 Week Range

High
17.7396

Day Low 9.68
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
AMCI Acquisition Corporation II AMCI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 9.68 08:00:06
Open Price Low Price High Price Close Price Previous Close
9.68 9.68 9.68 9.68 9.68
Trades Stocks Traded Average Volume 52 Week Range
6 16 - 9.60 - 17.7396
Last Trade Type Quantity Price Currency
08:00:00 4 US$ 9.61 USD

Period:

Draw Mode:

AMCI Acquisition Corporation II Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 181.50M 18.75M 18.75M US$ - US$ - 0.04 242.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -560.26k -

more financials information »

AMCI Acquisition Corpora... News

Date Time Source News Article
23/11/202109:02Edgar (US Regulatory)Quarterly Report (10-q)
17/11/202108:11Edgar (US Regulatory)Current Report Filing (8-k)
16/11/202108:48Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
21/9/202120:04Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
21/9/202107:05PR Newswire (US)AMCI Acquisition Corp. II Announces the Separate Trading of..
18/9/202107:04Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
10/9/202107:11Edgar (US Regulatory)Statement of Ownership (sc 13g)
01/9/202120:10Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
01/9/202120:09Edgar (US Regulatory)Current Report Filing (8-k)
01/9/202120:09Edgar (US Regulatory)Current Report Filing (8-k)
27/8/202106:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18/8/202120:05Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)

Historical AMCI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.699.729.629.687,244-0.01-0.1%
1 Month9.699.739.629.681,565-0.01-0.1%
3 Months9.669.759.629.6716,5150.020.21%
6 Months12.0012.009.609.7023,356-2.32-19.33%
1 Year17.5017.73969.6015.29151,210-7.82-44.69%
3 Years9.6119.219.6012.91238,4770.070.73%
5 Years9.6119.219.6012.91238,4770.070.73%
Your Recent History
NASDAQ
AMCI
AMCI Acqui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 03:02:48