We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 16.751999 | 0.58 | 3.60 | 16.256 | 16.846 | 16.25 | 9785 |
| 1741798500 | 16.17 | 0.66 | 4.23 | 16.047999 | 16.322 | 16.047999 | 13530 |
| 1741712100 | 15.514 | 0.26 | 1.69 | 15.178 | 15.538 | 15.178 | 7711 |
| 1741625700 | 15.256 | -0.04 | -0.26 | 15.666 | 15.666 | 15.206 | 6536 |
| 1741366500 | 15.296 | -0.3 | -1.90 | 15.476 | 15.49 | 15.288 | 6022 |
| 1741280100 | 15.592 | 0.2 | 1.33 | 15.388 | 15.592 | 15.282 | 8451 |
| 1741193700 | 15.388 | 0.56 | 3.79 | 15.214 | 15.468 | 14.926 | 6765 |
| 1741107300 | 14.826 | -0.68 | -4.36 | 15.246 | 15.246 | 14.8 | 6754 |
| 1741020900 | 15.502 | 0.37 | 2.43 | 15.456 | 15.614 | 15.392 | 3624 |
| 1740761700 | 15.134 | -0.38 | -2.47 | 15.152 | 15.192 | 14.9 | 13138 |
| 1740675300 | 15.518 | -0.25 | -1.59 | 15.692 | 15.692 | 15.346 | 51163 |
| 1740588900 | 15.768 | 0.59 | 3.90 | 15.5 | 15.768 | 15.39 | 4095 |
| 1740502500 | 15.176 | -0.4 | -2.56 | 15.57 | 15.57 | 15.1 | 17579 |
| 1740416100 | 15.574 | -0.31 | -1.94 | 15.66 | 15.782 | 15.384 | 19707 |
| 1740156900 | 15.882 | -0.51 | -3.12 | 16.276 | 16.329999 | 15.78 | 10914 |
| 1740070500 | 16.393999 | 0.45 | 2.81 | 16.32 | 16.42 | 16.245999 | 13159 |
| 1739984100 | 15.946 | -0.17 | -1.03 | 16.276 | 16.308 | 15.946 | 12160 |
| 1739897700 | 16.111999 | -0.09 | -0.57 | 16.212 | 16.322 | 16.079999 | 24621 |
| 1739811300 | 16.204 | 0.08 | 0.52 | 16.158 | 16.218 | 16.122 | 7094 |
| 1739552100 | 16.12 | -0.39 | -2.39 | 17 | 17.21 | 16.12 | 49713 |
| 1739465700 | 16.514 | 0.2 | 1.25 | 16.588 | 16.672 | 16.399999 | 11285 |
| 1739379300 | 16.309999 | -0.05 | -0.29 | 16.154 | 16.34 | 16 | 9405 |
| 1739292900 | 16.358 | -0.22 | -1.34 | 16.5 | 16.582 | 16.202 | 16601 |
| 1739206500 | 16.579999 | 0.24 | 1.47 | 16.562 | 16.693999 | 16.482 | 19387 |
| 1738947300 | 16.34 | 0.03 | 0.16 | 16.399999 | 16.45 | 16.26 | 14126 |
| 1738860900 | 16.314 | -0.19 | -1.13 | 16.384 | 16.414 | 16.232 | 6807 |
| 1738774500 | 16.5 | 0.55 | 3.44 | 16.03 | 16.5 | 16.03 | 8697 |
| 1738688100 | 15.952 | 0.16 | 1.04 | 15.72 | 15.98 | 15.646 | 8955 |
| 1738601700 | 15.788 | 0.08 | 0.50 | 15.364 | 15.906 | 15.178 | 9427 |
| 1738342500 | 15.71 | -0.12 | -0.76 | 15.67 | 15.834 | 15.67 | 14865 |
| 1738256100 | 15.83 | 0.69 | 4.54 | 15.26 | 15.838 | 15.242 | 9955 |
| 1738169700 | 15.142 | 0.53 | 3.64 | 14.89 | 15.142 | 14.87 | 9307 |
| 1738083300 | 14.61 | -0.09 | -0.59 | 14.7 | 14.7 | 14.518 | 7356 |
| 1737996900 | 14.696 | -0.43 | -2.86 | 14.784 | 14.984 | 14.544 | 8861 |
| 1737737700 | 15.128 | 0.47 | 3.19 | 15.074 | 15.162 | 14.99 | 2694 |
| 1737651300 | 14.66 | -0.44 | -2.90 | 14.862 | 14.87 | 14.66 | 2492 |
| 1737564900 | 15.098 | 0 | 0.00 | 15.098 | 15.098 | 15.098 | 0 |
| 1737478500 | 15.098 | 0.18 | 1.22 | 14.954 | 15.122 | 14.832 | 15776 |
| 1737392100 | 14.916 | -0.08 | -0.56 | 15.016 | 15.048 | 14.916 | 6676 |
| 1737132900 | 15 | -0.03 | -0.20 | 15.188 | 15.242 | 14.798 | 12538 |
| 1737046500 | 15.03 | -0.02 | -0.12 | 15.15 | 15.272 | 15.03 | 12590 |
| 1736960100 | 15.048 | 0.17 | 1.16 | 15.036 | 15.178 | 14.962 | 6991 |
| 1736873700 | 14.876 | 0.31 | 2.10 | 14.65 | 15.014 | 14.512 | 7819 |
| 1736787300 | 14.57 | -0.47 | -3.11 | 14.878 | 14.908 | 14.432 | 8974 |
| 1736528100 | 15.038 | -0.16 | -1.07 | 15.324 | 15.5 | 15 | 26248 |
| 1736441700 | 15.2 | 0.4 | 2.70 | 14.938 | 15.264 | 14.938 | 1320 |
| 1736355300 | 14.8 | -0.14 | -0.94 | 14.9 | 14.928 | 14.788 | 1494 |
| 1736268900 | 14.94 | 0.23 | 1.54 | 14.73 | 14.968 | 14.698 | 10640 |
| 1736182500 | 14.714 | -0.2 | -1.37 | 14.722 | 14.926 | 14.632 | 17116 |
| 1735923300 | 14.918 | -0.06 | -0.41 | 15.04 | 15.04 | 14.9 | 7953 |
| 1735836900 | 14.98 | 1.04 | 7.46 | 14.32 | 14.98 | 14.32 | 12441 |
| 1735577700 | 13.94 | -0.57 | -3.90 | 14.4 | 14.502 | 13.906 | 9569 |
| 1735318500 | 14.506 | -0.19 | -1.29 | 14.7 | 14.7 | 14.47 | 3418 |
| 1734972900 | 14.696 | -0.07 | -0.50 | 14.8 | 14.8 | 14.624 | 9263 |
| 1734713700 | 14.77 | 0.06 | 0.39 | 14.628 | 14.866 | 14.48 | 15180 |
| 1734627300 | 14.712 | -0.52 | -3.40 | 14.846 | 15.052 | 14.708 | 33026 |
| 1734540900 | 15.23 | -0.03 | -0.17 | 15.364 | 15.364 | 15.16 | 5119 |
| 1734454500 | 15.256 | -0.3 | -1.95 | 15.47 | 15.47 | 15.17 | 8187 |
| 1734368100 | 15.56 | -0.26 | -1.64 | 15.83 | 15.886 | 15.56 | 7038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
