We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 58.33 | 0.07 | 0.12 | 57.63 | 58.33 | 57.08 | 45384 |
| 1734627300 | 58.26 | -0.93 | -1.57 | 57.93 | 58.34 | 57.81 | 19573 |
| 1734540900 | 59.19 | 0.27 | 0.46 | 59.04 | 59.27 | 58.91 | 21663 |
| 1734454500 | 58.92 | -0.22 | -0.37 | 59.03 | 59.13 | 58.79 | 25115 |
| 1734368100 | 59.14 | 0.07 | 0.12 | 58.92 | 59.19 | 58.86 | 17293 |
| 1734108900 | 59.07 | -0.18 | -0.30 | 59.29 | 59.31 | 59.07 | 15098 |
| 1734022500 | 59.25 | 0.01 | 0.02 | 59.13 | 59.35 | 59.04 | 25421 |
| 1733936100 | 59.24 | 0.32 | 0.54 | 58.85 | 59.27 | 58.78 | 19090 |
| 1733849700 | 58.92 | -0.4 | -0.67 | 58.7 | 59.02 | 58.64 | 111041 |
| 1733763300 | 59.32 | -0.28 | -0.47 | 59.64 | 59.71 | 59.17 | 6714 |
| 1733504100 | 59.6 | 0.1 | 0.17 | 59.38 | 59.7 | 59.3 | 8266 |
| 1733417700 | 59.5 | -0.18 | -0.30 | 59.7 | 59.79 | 59.45 | 121999 |
| 1733331300 | 59.68 | 0.23 | 0.39 | 59.6 | 59.92 | 59.59 | 28955 |
| 1733244900 | 59.45 | -0.14 | -0.23 | 59.58 | 59.58 | 59.36 | 21580 |
| 1733158500 | 59.59 | 0.46 | 0.78 | 59.36 | 59.71 | 59.2 | 57148 |
| 1732899300 | 59.13 | 0.18 | 0.31 | 58.81 | 59.13 | 58.8 | 15486 |
| 1732812900 | 58.95 | 0.21 | 0.36 | 59.01 | 59.01 | 58.89 | 6909 |
| 1732726500 | 58.74 | -0.41 | -0.69 | 59.25 | 59.25 | 58.65 | 6848 |
| 1732640100 | 59.15 | 0.07 | 0.12 | 59.07 | 59.16 | 58.85 | 3063 |
| 1732553700 | 59.08 | -0.19 | -0.32 | 59.31 | 59.31 | 58.99 | 3147 |
| 1732294500 | 59.27 | 0.77 | 1.32 | 58.67 | 59.36 | 58.64 | 23700 |
| 1732208100 | 58.5 | 0.7 | 1.21 | 57.99 | 58.5 | 57.85 | 3634 |
| 1732121700 | 57.8 | 0.23 | 0.40 | 57.98 | 58.06 | 57.6 | 10035 |
| 1732035300 | 57.57 | -0.15 | -0.26 | 57.71 | 57.71 | 57.03 | 5735 |
| 1731948900 | 57.72 | 0.04 | 0.07 | 57.5 | 57.73 | 57.4 | 25847 |
| 1731689700 | 57.68 | -0.71 | -1.22 | 57.97 | 57.99 | 57.64 | 10842 |
| 1731603300 | 58.39 | -0.16 | -0.27 | 58.61 | 59 | 58.33 | 11126 |
| 1731516900 | 58.55 | 0.23 | 0.39 | 58.2 | 58.55 | 58.02 | 6070 |
| 1731430500 | 58.32 | -0.02 | -0.03 | 58.32 | 58.47 | 58.28 | 4613 |
| 1731344100 | 58.34 | 0.6 | 1.04 | 58.07 | 58.44 | 58.07 | 9686 |
| 1731084900 | 57.74 | 0.58 | 1.01 | 57.38 | 57.74 | 57.13 | 6020 |
| 1730998500 | 57.16 | 0.45 | 0.79 | 57.04 | 57.16 | 56.85 | 19339 |
| 1730912100 | 56.71 | 2.14 | 3.92 | 56.62 | 57.19 | 56.6 | 24787 |
| 1730825700 | 54.57 | 0.21 | 0.39 | 54.31 | 54.58 | 54.22 | 7851 |
| 1730739300 | 54.36 | -0.25 | -0.46 | 54.4 | 54.41 | 54.22 | 4620 |
| 1730480100 | 54.61 | 0.1 | 0.18 | 54.36 | 54.61 | 54.36 | 3964 |
| 1730393700 | 54.51 | -1.04 | -1.87 | 54.94 | 54.98 | 54.46 | 22420 |
| 1730307300 | 55.55 | -0.21 | -0.38 | 55.78 | 55.78 | 55.45 | 34225 |
| 1730220900 | 55.76 | 0.11 | 0.20 | 55.64 | 55.82 | 55.58 | 17604 |
| 1730134500 | 55.65 | -0.11 | -0.20 | 55.83 | 55.83 | 55.62 | 14329 |
| 1729871700 | 55.76 | 0.2 | 0.36 | 55.53 | 55.89 | 55.47 | 16763 |
| 1729785300 | 55.56 | -0.31 | -0.55 | 55.71 | 55.8 | 55.52 | 14798 |
| 1729698900 | 55.87 | 0.07 | 0.13 | 55.99 | 56.04 | 55.83 | 40053 |
| 1729612500 | 55.8 | 0.1 | 0.18 | 55.76 | 55.8 | 55.59 | 5789 |
| 1729526100 | 55.7 | -0.02 | -0.04 | 55.76 | 55.82 | 55.61 | 2181 |
| 1729266900 | 55.72 | -0.16 | -0.29 | 55.72 | 55.8 | 55.64 | 4849 |
| 1729180500 | 55.88 | 0.6 | 1.09 | 55.65 | 56.14 | 55.65 | 20003 |
| 1729094100 | 55.28 | -0.02 | -0.04 | 55.2 | 55.36 | 55.1 | 608758 |
| 1729007700 | 55.3 | -0.08 | -0.14 | 55.61 | 55.63 | 55.22 | 619064 |
| 1728921300 | 55.38 | 0.57 | 1.04 | 54.96 | 55.39 | 54.94 | 9613 |
| 1728662100 | 54.81 | 0.16 | 0.29 | 54.58 | 54.84 | 54.44 | 6778 |
| 1728575700 | 54.65 | 0.18 | 0.33 | 54.64 | 54.7 | 54.48 | 9912 |
| 1728489300 | 54.47 | 0.68 | 1.26 | 54.02 | 54.47 | 53.98 | 23639 |
| 1728402900 | 53.79 | -0.14 | -0.26 | 53.49 | 53.8 | 53.49 | 12171 |
| 1728316500 | 53.93 | 0.21 | 0.39 | 53.97 | 54.03 | 53.82 | 44380 |
| 1728057300 | 53.72 | 0.27 | 0.51 | 53.3 | 54.12 | 53.3 | 9407 |
| 1727970900 | 53.45 | 0.01 | 0.02 | 53.3 | 53.45 | 53.17 | 17778 |
| 1727884500 | 53.44 | 0.27 | 0.51 | 53.16 | 53.44 | 52.99 | 82747 |
| 1727798100 | 53.17 | 0.1 | 0.19 | 53.37 | 53.65 | 53.02 | 61022 |
| 1727711700 | 53.07 | -0.1 | -0.19 | 52.98 | 53.07 | 52.73 | 8706 |
| 1727452500 | 53.17 | 0.05 | 0.09 | 53.23 | 53.24 | 53.03 | 9471 |
| 1727366100 | 53.12 | 0.11 | 0.21 | 53.32 | 53.5 | 53.1 | 4852 |
| 1727279700 | 53.01 | 0.07 | 0.13 | 52.71 | 53.01 | 52.71 | 37133 |
| 1727193300 | 52.94 | 0 | 0.00 | 53.19 | 53.19 | 52.75 | 5272 |
| 1727106900 | 52.94 | 0.31 | 0.59 | 52.76 | 53.09 | 52.76 | 22879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
