Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | SPX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.485 | 1.00% | 48.77 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.555 | 48.495 | 48.90 | 48.77 | 48.285 |
SPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 48.79 | 0.41 | 0.84% | 48.555 | 48.90 | 48.495 | 20,756 |
| 03 May 2024 | 48.385 | -0.43 | -0.88% | 48.26 | 48.49 | 48.20 | 12,603 |
| 01 May 2024 | 48.815 | -0.18 | -0.37% | 48.99 | 48.99 | 48.81 | 1,237 |
| 30 Apr 2024 | 48.995 | 0.02 | 0.05% | 48.965 | 49.075 | 48.91 | 2,352 |
| 27 Apr 2024 | 48.97 | 1.03 | 2.15% | 48.65 | 49.065 | 48.58 | 4,363 |
| 26 Apr 2024 | 47.94 | -0.66 | -1.36% | 48.285 | 48.285 | 47.90 | 2,169 |
| 25 Apr 2024 | 48.60 | 0.06 | 0.12% | 48.795 | 48.84 | 48.60 | 22,974 |
| 24 Apr 2024 | 48.54 | 0.64 | 1.35% | 48.335 | 48.55 | 48.13 | 6,552 |
| 23 Apr 2024 | 47.895 | -0.18 | -0.36% | 48.055 | 48.185 | 47.895 | 7,561 |
| 20 Apr 2024 | 48.07 | -0.56 | -1.14% | 48.055 | 48.21 | 47.995 | 3,456 |
| 19 Apr 2024 | 48.625 | -0.01 | -0.01% | 48.41 | 48.625 | 48.305 | 6,460 |
| 18 Apr 2024 | 48.63 | -0.11 | -0.23% | 48.75 | 48.92 | 48.63 | 16,647 |
| 17 Apr 2024 | 48.74 | -0.89 | -1.79% | 48.815 | 48.94 | 48.675 | 17,339 |
| 16 Apr 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.845 | 49.54 | 10,424 |
| 13 Apr 2024 | 49.63 | 0.23 | 0.47% | 49.955 | 49.98 | 49.63 | 3,726 |
| 12 Apr 2024 | 49.40 | 0.16 | 0.34% | 49.26 | 49.40 | 49.14 | 9,761 |
| 11 Apr 2024 | 49.235 | 0.30 | 0.60% | 49.275 | 49.335 | 48.89 | 8,610 |
| 10 Apr 2024 | 48.94 | -0.40 | -0.80% | 49.215 | 49.25 | 48.79 | 8,002 |
| 09 Apr 2024 | 49.335 | 0.16 | 0.33% | 49.26 | 49.385 | 49.16 | 7,122 |
| 06 Apr 2024 | 49.175 | -0.32 | -0.64% | 48.845 | 49.29 | 48.80 | 37,967 |
| 05 Apr 2024 | 49.49 | -0.04 | -0.08% | 49.465 | 49.595 | 49.41 | 6,656 |
