We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.0065 | 0.0055 | 386223 |
| 1745510100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 81000 |
| 1745423700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.006 | 0.005 | 1233201 |
| 1745337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 4951150 |
| 1744905300 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 4756301 |
| 1744818900 | 0.004 | -0.002 | -33.33 | 0.004 | 0.004 | 0.0035 | 230401 |
| 1744732500 | 0.006 | 0.0005 | 9.09 | 0.0065 | 0.007 | 0.004 | 9248400 |
| 1744646100 | 0.0055 | 0.001 | 22.22 | 0.0035 | 0.007 | 0.003 | 2320500 |
| 1744386900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1744300500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1744214100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1744127700 | 0.0045 | -0.0015 | -25.00 | 0.0065 | 0.0075 | 0.004 | 18738107 |
| 1744041300 | 0.006 | -0.006 | -50.00 | 0.0065 | 0.01 | 0.0035 | 23070256 |
| 1743782100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1743695700 | 0.012 | -0.007 | -36.84 | 0.016 | 0.0205 | 0.0105 | 14191382 |
| 1743609300 | 0.019 | -0.001 | -5.00 | 0.018 | 0.0195 | 0.0175 | 1018000 |
| 1743522900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.0175 | 4368000 |
| 1743436500 | 0.019 | -0.002 | -9.52 | 0.0205 | 0.021 | 0.017 | 10251960 |
| 1743180900 | 0.021 | -0.0055 | -20.75 | 0.0254999 | 0.027 | 0.021 | 5026100 |
| 1743094500 | 0.0265 | -0.007 | -20.90 | 0.0275 | 0.0285 | 0.0214999 | 16383238 |
| 1743008100 | 0.0335 | 0 | 0.00 | 0.034 | 0.036 | 0.033 | 1122000 |
| 1742921700 | 0.0335 | 0.0005 | 1.52 | 0.0325 | 0.035 | 0.032 | 790600 |
| 1742835300 | 0.033 | 0.0025 | 8.20 | 0.0305 | 0.0335 | 0.03 | 898210 |
| 1742576100 | 0.0305 | -0.0015 | -4.69 | 0.0305 | 0.032 | 0.0285 | 1379000 |
| 1742489700 | 0.032 | -0.0055 | -14.67 | 0.037 | 0.038 | 0.03 | 4697461 |
| 1742403300 | 0.0375 | 0.001 | 2.74 | 0.036 | 0.0385 | 0.0345 | 1080815 |
| 1742316900 | 0.0365 | 0.002 | 5.80 | 0.035 | 0.039 | 0.035 | 1836600 |
| 1742230500 | 0.0345 | 0.0025 | 7.81 | 0.0325 | 0.0365 | 0.032 | 2979441 |
| 1741971300 | 0.032 | 0.003 | 10.34 | 0.029 | 0.033 | 0.0265 | 5652065 |
| 1741884900 | 0.029 | -0.0035 | -10.77 | 0.033 | 0.033 | 0.0275 | 3862225 |
| 1741798500 | 0.0325 | -0.001 | -2.99 | 0.035 | 0.036 | 0.03 | 4020306 |
| 1741712100 | 0.0335 | -0.0125 | -27.17 | 0.046 | 0.047 | 0.031 | 3699356 |
| 1741625700 | 0.046 | 0.006 | 15.00 | 0.041 | 0.047 | 0.04 | 926980 |
| 1741366500 | 0.04 | -0.0035 | -8.05 | 0.0429999 | 0.044 | 0.037 | 2100713 |
| 1741280100 | 0.0434999 | 0.0024999 | 6.10 | 0.049 | 0.049 | 0.0405 | 4028200 |
| 1741193700 | 0.041 | 0.011 | 36.67 | 0.036 | 0.046 | 0.035 | 11716783 |
| 1741107300 | 0.03 | -0.0355 | -54.20 | 0.0545 | 0.059 | 0.0265 | 15315755 |
| 1741020900 | 0.0655 | -0.002 | -2.96 | 0.0645 | 0.073 | 0.06 | 1928013 |
| 1740761700 | 0.0675 | 0.0045 | 7.14 | 0.0585 | 0.069 | 0.058 | 1106931 |
| 1740675300 | 0.063 | -0.0205 | -24.55 | 0.081 | 0.081 | 0.061 | 4102401 |
| 1740588900 | 0.0835 | -0.0255 | -23.39 | 0.0825 | 0.091 | 0.0725 | 8894764 |
| 1740502500 | 0.109 | 0.002 | 1.87 | 0.1035 | 0.1125 | 0.1015 | 895148 |
| 1740416100 | 0.107 | -0.003 | -2.73 | 0.1095 | 0.112 | 0.1024999 | 2525042 |
| 1740156900 | 0.11 | 0.0085 | 8.37 | 0.106 | 0.113 | 0.105 | 1130062 |
| 1740070500 | 0.1015 | -0.001 | -0.98 | 0.103 | 0.111 | 0.1 | 1081250 |
| 1739984100 | 0.1024999 | -0.008 | -7.24 | 0.113 | 0.1145 | 0.1005 | 3513500 |
| 1739897700 | 0.1105 | 0.005 | 4.74 | 0.1065 | 0.117 | 0.1065 | 2127700 |
| 1739811300 | 0.1055 | 0.0015 | 1.44 | 0.104 | 0.1085 | 0.1024999 | 702650 |
| 1739552100 | 0.104 | 0.0055 | 5.58 | 0.0915 | 0.109 | 0.0915 | 1426117 |
| 1739465700 | 0.0985 | 0.0175 | 21.60 | 0.0859999 | 0.103 | 0.0855 | 5170255 |
| 1739379300 | 0.081 | -0.0005 | -0.61 | 0.082 | 0.0859999 | 0.08 | 548531 |
| 1739292900 | 0.0815 | 0.0005 | 0.62 | 0.0815 | 0.083 | 0.0785 | 356900 |
| 1739206500 | 0.081 | 0.0035 | 4.52 | 0.0775 | 0.082 | 0.0765 | 565499 |
| 1738947300 | 0.0775 | -0.003 | -3.73 | 0.0775 | 0.085 | 0.0755 | 1707742 |
| 1738860900 | 0.0805 | 0.002 | 2.55 | 0.076 | 0.0835 | 0.0714999 | 2121900 |
| 1738774500 | 0.0785 | -0.0025 | -3.09 | 0.079 | 0.0815 | 0.074 | 997500 |
| 1738688100 | 0.081 | 0.008 | 10.96 | 0.0704999 | 0.082 | 0.069 | 2217000 |
| 1738601700 | 0.073 | -0.02 | -21.51 | 0.0675 | 0.075 | 0.057 | 9042760 |
| 1738342500 | 0.093 | -0.0045 | -4.62 | 0.0965 | 0.0985 | 0.0915 | 524754 |
| 1738256100 | 0.0975 | 0.007 | 7.73 | 0.0915 | 0.1 | 0.0915 | 717339 |
| 1738169700 | 0.0905 | 0.0015 | 1.69 | 0.092 | 0.093 | 0.085 | 423925 |
| 1738083300 | 0.089 | -0.007 | -7.29 | 0.096 | 0.1075 | 0.088 | 2149090 |
| 1737996900 | 0.096 | 0.0065 | 7.26 | 0.0859999 | 0.0975 | 0.0859999 | 1180750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
