We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.07 | -0.06 | -2.82 | 2.125 | 2.185 | 1.97 | 77204 |
| 1719503700 | 2.13 | -0.58 | -21.40 | 2.725 | 2.725 | 2.12 | 157502 |
| 1719417300 | 2.71 | 0.02 | 0.56 | 2.705 | 2.75 | 2.57 | 55334 |
| 1719330900 | 2.695 | -0.06 | -2.00 | 2.72 | 2.835 | 2.64 | 13850 |
| 1719244500 | 2.75 | 0.2 | 7.84 | 2.52 | 2.805 | 2.52 | 51870 |
| 1718985300 | 2.55 | 0 | 0.00 | 2.6349999 | 2.66 | 2.47 | 30829 |
| 1718898900 | 2.55 | 0.04 | 1.80 | 2.65 | 2.65 | 2.5099999 | 60300 |
| 1718812500 | 2.505 | -0.01 | -0.20 | 2.525 | 2.73 | 2.48 | 123750 |
| 1718726100 | 2.5099999 | 0.03 | 1.21 | 2.585 | 2.64 | 2.47 | 46755 |
| 1718639700 | 2.48 | 0.07 | 2.90 | 2.595 | 2.61 | 2.395 | 43780 |
| 1718380500 | 2.41 | -0.64 | -20.98 | 3.08 | 3.12 | 2.255 | 200294 |
| 1718294100 | 3.05 | -0.44 | -12.61 | 3.49 | 3.56 | 2.95 | 147047 |
| 1718207700 | 3.49 | 0.11 | 3.25 | 3.44 | 3.57 | 3.18 | 44292 |
| 1718121300 | 3.38 | -0.16 | -4.52 | 3.66 | 3.7 | 3.2799999 | 51590 |
| 1718034900 | 3.54 | 0.04 | 1.14 | 3.38 | 3.56 | 3.38 | 59870 |
| 1717775700 | 3.5 | -0.13 | -3.58 | 3.57 | 3.87 | 3.35 | 109979 |
| 1717689300 | 3.63 | 0.06 | 1.68 | 3.58 | 3.67 | 3.54 | 21465 |
| 1717602900 | 3.57 | 0.23 | 6.89 | 3.39 | 3.69 | 3.36 | 13298 |
| 1717516500 | 3.34 | -0.23 | -6.44 | 3.47 | 3.52 | 3.24 | 133536 |
| 1717430100 | 3.57 | -0.04 | -1.11 | 3.77 | 3.95 | 3.52 | 30705 |
| 1717170900 | 3.61 | -0.2 | -5.25 | 3.91 | 4.0599999 | 3.54 | 13285 |
| 1717084500 | 3.81 | 0.11 | 2.97 | 3.55 | 4 | 3.55 | 27515 |
| 1716998100 | 3.7 | -0.35 | -8.64 | 4.04 | 4.04 | 3.54 | 80340 |
| 1716911700 | 4.05 | -0.19 | -4.48 | 4.2699999 | 4.43 | 3.89 | 35428 |
| 1716825300 | 4.24 | 0.29 | 7.34 | 4 | 4.2699999 | 3.91 | 34210 |
| 1716566100 | 3.95 | 0.1 | 2.60 | 3.7 | 3.99 | 3.56 | 26930 |
| 1716479700 | 3.85 | 0.08 | 2.12 | 3.79 | 4.16 | 3.75 | 29698 |
| 1716393300 | 3.77 | -0.09 | -2.33 | 3.8 | 3.85 | 3.5 | 62281 |
| 1716306900 | 3.86 | -0.21 | -5.16 | 4.0199999 | 4.0199999 | 3.77 | 110950 |
| 1716220500 | 4.07 | -0.18 | -4.24 | 4.32 | 4.36 | 4.0599999 | 22206 |
| 1715961300 | 4.25 | -0.31 | -6.80 | 4.46 | 4.55 | 4.19 | 35696 |
| 1715874900 | 4.5599999 | -0.27 | -5.59 | 4.92 | 4.92 | 4.34 | 41880 |
| 1715788500 | 4.83 | -0.15 | -3.01 | 5.15 | 5.16 | 4.68 | 87210 |
| 1715702100 | 4.98 | 0.41 | 8.97 | 4.58 | 5.07 | 4.55 | 68420 |
| 1715615700 | 4.57 | 0.81 | 21.54 | 3.97 | 4.58 | 3.86 | 72459 |
| 1715356500 | 3.76 | -0.06 | -1.57 | 3.88 | 3.94 | 3.65 | 29587 |
| 1715270100 | 3.82 | 0.38 | 11.05 | 3.46 | 3.82 | 3.44 | 29357 |
| 1715183700 | 3.44 | -0.36 | -9.47 | 3.75 | 3.77 | 3.2799999 | 104940 |
| 1715097300 | 3.8 | -0.01 | -0.26 | 3.97 | 3.97 | 3.72 | 33780 |
| 1715010900 | 3.81 | -0.12 | -3.05 | 4.23 | 4.23 | 3.72 | 19823 |
| 1714751700 | 3.93 | 0.3 | 8.26 | 3.78 | 4 | 3.62 | 50841 |
| 1714665300 | 3.63 | -1.3 | -26.37 | 5.05 | 5.07 | 3.55 | 145137 |
| 1714492500 | 4.93 | -4.4 | -47.16 | 8.63 | 8.75 | 4.6 | 177482 |
| 1714406100 | 9.33 | 0.21 | 2.30 | 9.38 | 9.49 | 8.76 | 11581 |
| 1714146900 | 9.1199999 | 0.2 | 2.24 | 8.94 | 9.45 | 8.94 | 6359 |
| 1714060500 | 8.92 | -0.51 | -5.41 | 9.18 | 10.05 | 8.46 | 7725 |
| 1713974100 | 9.43 | -0.14 | -1.46 | 9.88 | 10.02 | 9.35 | 6300 |
| 1713887700 | 9.57 | 0.52 | 5.75 | 9.14 | 10.33 | 9.14 | 31707 |
| 1713801300 | 9.05 | 0.36 | 4.14 | 8.51 | 10 | 8.24 | 15806 |
| 1713542100 | 8.69 | -0.35 | -3.87 | 8.41 | 8.94 | 7.87 | 11654 |
| 1713455700 | 9.0399999 | 0.01 | 0.11 | 9.1199999 | 9.14 | 8.61 | 7009 |
| 1713369300 | 9.03 | 0.13 | 1.46 | 8.89 | 9.3 | 8.7899999 | 18791 |
| 1713282900 | 8.9 | -1.29 | -12.66 | 9.21 | 9.58 | 8.5 | 49190 |
| 1713196500 | 10.19 | 1.1 | 12.10 | 9.56 | 11.24 | 9.53 | 19651 |
| 1712937300 | 9.09 | -1.92 | -17.44 | 11.27 | 11.43 | 8.99 | 20797 |
| 1712850900 | 11.01 | -0.05 | -0.45 | 11.05 | 11.39 | 10.49 | 34502 |
| 1712764500 | 11.06 | 0.32 | 2.98 | 10.87 | 11.91 | 10.53 | 21684 |
| 1712678100 | 10.74 | 0.39 | 3.77 | 10.05 | 11.38 | 10.01 | 83500 |
| 1712591700 | 10.35 | 0.57 | 5.83 | 9.8699999 | 10.64 | 9.7899999 | 56462 |
| 1712332500 | 9.78 | -1.08 | -9.94 | 9.88 | 10.06 | 9.44 | 18316 |
| 1712246100 | 10.86 | 0.18 | 1.69 | 10.67 | 11.6 | 10.51 | 24477 |
| 1712159700 | 10.68 | -1.3 | -10.85 | 11.81 | 12.15 | 9.94 | 60065 |
| 1712073300 | 11.98 | -2.24 | -15.75 | 13.69 | 14.1 | 11.76 | 46010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
