We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 216.15 | -6.15 | -2.77 | 220.25 | 220.25 | 216.15 | 152 |
| 1741625700 | 222.3 | -4.55 | -2.01 | 227.9 | 227.9 | 222.3 | 102 |
| 1741366500 | 226.85 | 1 | 0.44 | 225.15 | 226.85 | 225.15 | 11 |
| 1741280100 | 225.85 | -3.85 | -1.68 | 228.2 | 228.2 | 225.85 | 87 |
| 1741193700 | 229.7 | -0.95 | -0.41 | 230.4 | 230.65 | 229.7 | 73 |
| 1741107300 | 230.65 | -1.15 | -0.50 | 232 | 233 | 230.65 | 275 |
| 1741020900 | 231.8 | 1.8 | 0.78 | 232.5 | 232.5 | 230.9 | 923 |
| 1740761700 | 230 | -0.05 | -0.02 | 229.1 | 230.1 | 229.1 | 134 |
| 1740675300 | 230.05 | -0.25 | -0.11 | 229.15 | 230.15 | 229.15 | 79 |
| 1740588900 | 230.3 | -0.9 | -0.39 | 230.5 | 231 | 229.85 | 5519 |
| 1740502500 | 231.2 | 2.35 | 1.03 | 230.1 | 232.55 | 230.1 | 240 |
| 1740416100 | 228.85 | 0.45 | 0.20 | 229.4 | 229.85 | 228.85 | 137 |
| 1740156900 | 228.4 | 3.65 | 1.62 | 225.65 | 228.4 | 225.65 | 399 |
| 1740070500 | 224.75 | 0 | 0.00 | 223.7 | 224.75 | 223.7 | 88 |
| 1739984100 | 224.75 | 0.2 | 0.09 | 225.45 | 225.45 | 224.4 | 120 |
| 1739897700 | 224.55 | 0.85 | 0.38 | 223.4 | 224.55 | 223.4 | 39 |
| 1739811300 | 223.7 | 1.15 | 0.52 | 222.6 | 224 | 222.6 | 87 |
| 1739552100 | 222.55 | -3.7 | -1.64 | 224.75 | 224.75 | 222.5 | 157 |
| 1739465700 | 226.25 | 1.7 | 0.76 | 225.75 | 226.25 | 225.55 | 35 |
| 1739379300 | 224.55 | -0.55 | -0.24 | 224 | 224.55 | 224 | 100 |
| 1739292900 | 225.1 | -1.35 | -0.60 | 225 | 225.15 | 225 | 27 |
| 1739206500 | 226.45 | 0.65 | 0.29 | 226.1 | 226.85 | 226.1 | 62 |
| 1738947300 | 225.8 | -1.8 | -0.79 | 225.45 | 226.75 | 225.45 | 123 |
| 1738860900 | 227.6 | 1.35 | 0.60 | 227.95 | 228.8 | 227.3 | 3566 |
| 1738774500 | 226.25 | 5 | 2.26 | 223.85 | 226.25 | 223.35 | 220 |
| 1738688100 | 221.25 | -0.95 | -0.43 | 221.55 | 221.95 | 221.25 | 37 |
| 1738601700 | 222.2 | -1.5 | -0.67 | 223.05 | 223.05 | 221.8 | 114 |
| 1738342500 | 223.7 | 0.9 | 0.40 | 224.4 | 225.1 | 223.7 | 218 |
| 1738256100 | 222.8 | 1.55 | 0.70 | 221.05 | 222.8 | 221.05 | 102 |
| 1738169700 | 221.25 | 0.15 | 0.07 | 221.35 | 222.3 | 221.25 | 137 |
| 1738083300 | 221.1 | 0.6 | 0.27 | 220.95 | 222.35 | 220.95 | 199 |
| 1737996900 | 220.5 | 3 | 1.38 | 217.6 | 220.5 | 217.6 | 914 |
| 1737737700 | 217.5 | 1.85 | 0.86 | 215.5 | 220 | 215.5 | 155 |
| 1737651300 | 215.65 | 0.75 | 0.35 | 215.65 | 215.65 | 215.65 | 101 |
| 1737564900 | 214.9 | 3.65 | 1.73 | 215.8 | 215.8 | 214.9 | 303 |
| 1737478500 | 211.25 | 1.1 | 0.52 | 211.25 | 211.25 | 211.25 | 31 |
| 1737392100 | 210.15 | -2.25 | -1.06 | 211.95 | 212.15 | 210.15 | 68 |
| 1737132900 | 212.4 | -1.15 | -0.54 | 214.05 | 214.05 | 212.4 | 146 |
| 1737046500 | 213.55 | 1.55 | 0.73 | 212.75 | 213.55 | 212.75 | 93 |
| 1736960100 | 212 | 2.9 | 1.39 | 209.3 | 212 | 209.3 | 177 |
| 1736873700 | 209.1 | -3.65 | -1.72 | 212.95 | 212.95 | 209.1 | 82 |
| 1736787300 | 212.75 | -2.95 | -1.37 | 213.5 | 213.5 | 212.75 | 83 |
| 1736528100 | 215.7 | -0.15 | -0.07 | 215.85 | 216 | 215.7 | 126 |
| 1736441700 | 215.85 | 3.05 | 1.43 | 215.2 | 215.85 | 215 | 110 |
| 1736355300 | 212.8 | 0.8 | 0.38 | 212.6 | 212.8 | 212.6 | 117 |
| 1736268900 | 212 | 1.05 | 0.50 | 210.85 | 212 | 210.85 | 20 |
| 1736182500 | 210.95 | 0.45 | 0.21 | 210.75 | 210.95 | 210 | 229 |
| 1735923300 | 210.5 | -1.65 | -0.78 | 211.65 | 211.65 | 210.5 | 696 |
| 1735836900 | 212.15 | 3.35 | 1.60 | 210.4 | 212.15 | 210.3 | 624 |
| 1735577700 | 208.8 | -0.2 | -0.10 | 209.2 | 209.2 | 208.8 | 11 |
| 1735318500 | 209 | 1.05 | 0.50 | 209.3 | 209.3 | 209 | 55 |
| 1734972900 | 207.95 | 2.85 | 1.39 | 208.8 | 209.1 | 207.65 | 283 |
| 1734713700 | 205.1 | -8.8 | -4.11 | 213.25 | 213.25 | 202.05 | 23131 |
| 1734627300 | 213.9 | -4.75 | -2.17 | 217 | 217 | 213.85 | 179 |
| 1734540900 | 218.65 | 0.4 | 0.18 | 218.6 | 218.65 | 218.4 | 41 |
| 1734454500 | 218.25 | 0.5 | 0.23 | 215.95 | 218.25 | 215.95 | 1510 |
| 1734368100 | 217.75 | 0 | 0.00 | 217.3 | 217.75 | 216.95 | 260 |
| 1734108900 | 217.75 | -1.9 | -0.87 | 218.3 | 218.3 | 217.75 | 54 |
| 1734022500 | 219.65 | -0.7 | -0.32 | 220.2 | 220.3 | 219.65 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
