ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ordinary Shares

Ordinary Shares (STWX)

214.25
-0.80
( -0.37% )
Updated: 22:32:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1743008100214.55-5.7-2.59216.35216.35214.55118
1742921700220.252.251.03220.05220.5220.05190
1742835300218-2.9-1.31219.9219.9217.95416
1742576100220.9-1.85-0.83220.7220.9220.45374
1742489700222.750.850.38222.75222.75222.758
1742403300221.9-0.85-0.38221.6221.9221.6152
1742316900222.750.850.38222.75222.75222.7510
1742230500221.93.31.51219.8221.9219.863
1741971300218.610.46218.6218.6217.55656
1741884900217.61.350.62218.1219.25217.45112
1741798500216.250.10.05217.4217.4216.15150
1741712100216.15-6.15-2.77220.25220.25216.15152
1741625700222.3-4.55-2.01227.9227.9222.3102
1741366500226.8510.44225.15226.85225.1511
1741280100225.85-3.85-1.68228.2228.2225.8587
1741193700229.7-0.95-0.41230.4230.65229.773
1741107300230.65-1.15-0.50232233230.65275
1741020900231.81.80.78232.5232.5230.9923
1740761700230-0.05-0.02229.1230.1229.1134
1740675300230.05-0.25-0.11229.15230.15229.1579
1740588900230.3-0.9-0.39230.5231229.855519
1740502500231.22.351.03230.1232.55230.1240
1740416100228.850.450.20229.4229.85228.85137
1740156900228.43.651.62225.65228.4225.65399
1740070500224.7500.00223.7224.75223.788
1739984100224.750.20.09225.45225.45224.4120
1739897700224.550.850.38223.4224.55223.439
1739811300223.71.150.52222.6224222.687
1739552100222.55-3.7-1.64224.75224.75222.5157
1739465700226.251.70.76225.75226.25225.5535
1739379300224.55-0.55-0.24224224.55224100
1739292900225.1-1.35-0.60225225.1522527
1739206500226.450.650.29226.1226.85226.162
1738947300225.8-1.8-0.79225.45226.75225.45123
1738860900227.61.350.60227.95228.8227.33566
1738774500226.2552.26223.85226.25223.35220
1738688100221.25-0.95-0.43221.55221.95221.2537
1738601700222.2-1.5-0.67223.05223.05221.8114
1738342500223.70.90.40224.4225.1223.7218
1738256100222.81.550.70221.05222.8221.05102
1738169700221.250.150.07221.35222.3221.25137
1738083300221.10.60.27220.95222.35220.95199
1737996900220.531.38217.6220.5217.6914
1737737700217.51.850.86215.5220215.5155
1737651300215.654.42.08215.65215.65215.65101
1737564900211.2500.00211.25211.25211.250
1737478500211.251.10.52211.25211.25211.2531
1737392100210.15-2.25-1.06211.95212.15210.1568
1737132900212.4-1.15-0.54214.05214.05212.4146
1737046500213.551.550.73212.75213.55212.7593
17369601002122.91.39209.3212209.3177
1736873700209.1-3.65-1.72212.95212.95209.182
1736787300212.75-2.95-1.37213.5213.5212.7583
1736528100215.7-0.15-0.07215.85216215.7126
1736441700215.853.051.43215.2215.85215110
1736355300212.80.80.38212.6212.8212.6117
17362689002121.050.50210.85212210.8520
1736182500210.950.450.21210.75210.95210229
1735923300210.5-1.65-0.78211.65211.65210.5696
1735836900212.153.351.60210.4212.15210.3624
1735577700208.8-0.2-0.10209.2209.2208.811
17353185002091.050.50209.3209.320955