Ordinary Shares Historical Data - STWX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Ordinary Shares (STWX)
Ordinary Shares (STWX) Historical

Ordinary Shares (STWX)

214.25

-0.80

( -0.37% )

Updated: 22:32:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743008100	214.55	-5.7	-2.59	216.35	216.35	214.55	118
1742921700	220.25	2.25	1.03	220.05	220.5	220.05	190
1742835300	218	-2.9	-1.31	219.9	219.9	217.95	416
1742576100	220.9	-1.85	-0.83	220.7	220.9	220.45	374
1742489700	222.75	0.85	0.38	222.75	222.75	222.75	8
1742403300	221.9	-0.85	-0.38	221.6	221.9	221.6	152
1742316900	222.75	0.85	0.38	222.75	222.75	222.75	10
1742230500	221.9	3.3	1.51	219.8	221.9	219.8	63
1741971300	218.6	1	0.46	218.6	218.6	217.55	656
1741884900	217.6	1.35	0.62	218.1	219.25	217.45	112
1741798500	216.25	0.1	0.05	217.4	217.4	216.15	150
1741712100	216.15	-6.15	-2.77	220.25	220.25	216.15	152
1741625700	222.3	-4.55	-2.01	227.9	227.9	222.3	102
1741366500	226.85	1	0.44	225.15	226.85	225.15	11
1741280100	225.85	-3.85	-1.68	228.2	228.2	225.85	87
1741193700	229.7	-0.95	-0.41	230.4	230.65	229.7	73
1741107300	230.65	-1.15	-0.50	232	233	230.65	275
1741020900	231.8	1.8	0.78	232.5	232.5	230.9	923
1740761700	230	-0.05	-0.02	229.1	230.1	229.1	134
1740675300	230.05	-0.25	-0.11	229.15	230.15	229.15	79
1740588900	230.3	-0.9	-0.39	230.5	231	229.85	5519
1740502500	231.2	2.35	1.03	230.1	232.55	230.1	240
1740416100	228.85	0.45	0.20	229.4	229.85	228.85	137
1740156900	228.4	3.65	1.62	225.65	228.4	225.65	399
1740070500	224.75	0	0.00	223.7	224.75	223.7	88
1739984100	224.75	0.2	0.09	225.45	225.45	224.4	120
1739897700	224.55	0.85	0.38	223.4	224.55	223.4	39
1739811300	223.7	1.15	0.52	222.6	224	222.6	87
1739552100	222.55	-3.7	-1.64	224.75	224.75	222.5	157
1739465700	226.25	1.7	0.76	225.75	226.25	225.55	35
1739379300	224.55	-0.55	-0.24	224	224.55	224	100
1739292900	225.1	-1.35	-0.60	225	225.15	225	27
1739206500	226.45	0.65	0.29	226.1	226.85	226.1	62
1738947300	225.8	-1.8	-0.79	225.45	226.75	225.45	123
1738860900	227.6	1.35	0.60	227.95	228.8	227.3	3566
1738774500	226.25	5	2.26	223.85	226.25	223.35	220
1738688100	221.25	-0.95	-0.43	221.55	221.95	221.25	37
1738601700	222.2	-1.5	-0.67	223.05	223.05	221.8	114
1738342500	223.7	0.9	0.40	224.4	225.1	223.7	218
1738256100	222.8	1.55	0.70	221.05	222.8	221.05	102
1738169700	221.25	0.15	0.07	221.35	222.3	221.25	137
1738083300	221.1	0.6	0.27	220.95	222.35	220.95	199
1737996900	220.5	3	1.38	217.6	220.5	217.6	914
1737737700	217.5	1.85	0.86	215.5	220	215.5	155
1737651300	215.65	4.4	2.08	215.65	215.65	215.65	101
1737564900	211.25	0	0.00	211.25	211.25	211.25	0
1737478500	211.25	1.1	0.52	211.25	211.25	211.25	31
1737392100	210.15	-2.25	-1.06	211.95	212.15	210.15	68
1737132900	212.4	-1.15	-0.54	214.05	214.05	212.4	146
1737046500	213.55	1.55	0.73	212.75	213.55	212.75	93
1736960100	212	2.9	1.39	209.3	212	209.3	177
1736873700	209.1	-3.65	-1.72	212.95	212.95	209.1	82
1736787300	212.75	-2.95	-1.37	213.5	213.5	212.75	83
1736528100	215.7	-0.15	-0.07	215.85	216	215.7	126
1736441700	215.85	3.05	1.43	215.2	215.85	215	110
1736355300	212.8	0.8	0.38	212.6	212.8	212.6	117
1736268900	212	1.05	0.50	210.85	212	210.85	20
1736182500	210.95	0.45	0.21	210.75	210.95	210	229
1735923300	210.5	-1.65	-0.78	211.65	211.65	210.5	696
1735836900	212.15	3.35	1.60	210.4	212.15	210.3	624
1735577700	208.8	-0.2	-0.10	209.2	209.2	208.8	11
1735318500	209	1.05	0.50	209.3	209.3	209	55

FTAC Zeus Acquisition

DuPont de Nemours

Companhia Siderurgica Na...

WisdomTree Physical Plat...

ETFS EUR Daily Hedged Ni...

Chain Bridge Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions