Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UB8KNK | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.23 | 31.88 | 34.24 | 33.32 | 32.06 |
UB8KNK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8KNK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 33.32 | 1.26 | 3.93% | 34.23 | 34.24 | 31.88 | 0 |
07 May 2024 | 32.06 | 3.67 | 12.93% | 34.13 | 35.69 | 31.50 | 0 |
04 May 2024 | 28.39 | 2.34 | 8.98% | 27.20 | 28.42 | 26.04 | 0 |
03 May 2024 | 26.05 | 1.27 | 5.13% | 24.16 | 26.08 | 24.16 | 0 |
01 May 2024 | 24.78 | 0.89 | 3.73% | 23.50 | 24.78 | 22.56 | 0 |
30 Apr 2024 | 23.89 | 2.29 | 10.60% | 22.00 | 24.64 | 21.97 | 0 |
27 Apr 2024 | 21.60 | 0.74 | 3.55% | 22.14 | 22.57 | 21.14 | 0 |
26 Apr 2024 | 20.86 | 1.02 | 5.14% | 19.91 | 20.86 | 19.38 | 0 |
25 Apr 2024 | 19.84 | -1.36 | -6.42% | 20.71 | 20.71 | 19.79 | 0 |
24 Apr 2024 | 21.20 | 0.75 | 3.67% | 20.93 | 21.20 | 20.39 | 0 |
23 Apr 2024 | 20.45 | -1.31 | -6.02% | 22.13 | 22.30 | 20.45 | 0 |
20 Apr 2024 | 21.76 | -0.44 | -1.98% | 21.49 | 22.04 | 21.37 | 0 |
19 Apr 2024 | 22.20 | -0.58 | -2.55% | 22.19 | 22.41 | 22.00 | 0 |
18 Apr 2024 | 22.78 | 0.11 | 0.49% | 22.68 | 22.97 | 22.67 | 0 |
17 Apr 2024 | 22.67 | 0.43 | 1.93% | 22.47 | 22.80 | 21.89 | 10 |
16 Apr 2024 | 22.24 | -1.21 | -5.16% | 23.65 | 23.81 | 21.69 | 50 |
13 Apr 2024 | 23.45 | -1.45 | -5.82% | 24.96 | 25.67 | 23.37 | 0 |
12 Apr 2024 | 24.90 | -1.33 | -5.07% | 25.93 | 26.60 | 24.90 | 0 |
11 Apr 2024 | 26.23 | -2.29 | -8.03% | 28.72 | 29.06 | 25.63 | 0 |
10 Apr 2024 | 28.52 | 0.60 | 2.15% | 28.25 | 29.49 | 28.05 | 0 |
09 Apr 2024 | 27.92 | -0.88 | -3.06% | 28.41 | 29.54 | 27.92 | 0 |