Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Spa | UCG | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.985 | 16:23:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.985 |
UCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.64 | 35.62 | 33.575 | 34.95 | 8,837,815 | 0.345 | 1.00% |
| 1 Month | 34.485 | 35.815 | 33.46 | 34.82 | 8,182,154 | 0.50 | 1.45% |
| 3 Months | 26.90 | 35.815 | 26.16 | 31.84 | 9,532,267 | 8.09 | 30.06% |
| 6 Months | 23.10 | 35.815 | 21.92 | 27.92 | 10,074,537 | 11.89 | 51.45% |
| 1 Year | 18.622 | 35.815 | 17.672 | 23.77 | 11,965,135 | 16.36 | 87.87% |
| 3 Years | 8.099 | 35.815 | 7.752 | 14.61 | 17,008,185 | 26.89 | 331.97% |
| 5 Years | 12.064 | 35.815 | 6.012 | 12.16 | 18,941,512 | 22.92 | 190.00% |
UCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 34.99 | -0.26 | -0.74% | 35.56 | 35.62 | 34.83 | 7,781,483 |
| 24 Apr 2024 | 35.25 | 1.12 | 3.27% | 34.25 | 35.285 | 34.245 | 9,070,663 |
| 23 Apr 2024 | 34.135 | -1.12 | -3.16% | 33.895 | 34.25 | 33.575 | 8,229,561 |
| 20 Apr 2024 | 35.25 | 0.27 | 0.76% | 34.75 | 35.275 | 34.505 | 11,171,373 |
| 19 Apr 2024 | 34.985 | 0.53 | 1.54% | 34.64 | 35.00 | 34.49 | 7,935,997 |
| 18 Apr 2024 | 34.455 | 0.88 | 2.61% | 33.79 | 34.545 | 33.70 | 5,949,316 |
| 17 Apr 2024 | 33.58 | -0.74 | -2.16% | 33.68 | 33.87 | 33.46 | 6,346,211 |
| 16 Apr 2024 | 34.32 | 0.28 | 0.82% | 34.40 | 34.785 | 34.285 | 7,081,412 |
| 13 Apr 2024 | 34.04 | -0.02 | -0.04% | 34.42 | 34.665 | 33.87 | 7,058,754 |
| 12 Apr 2024 | 34.055 | -0.93 | -2.64% | 35.065 | 35.17 | 33.595 | 9,198,007 |
| 11 Apr 2024 | 34.98 | 0.39 | 1.14% | 34.64 | 35.135 | 34.205 | 8,239,931 |
| 10 Apr 2024 | 34.585 | -0.77 | -2.16% | 35.415 | 35.645 | 34.525 | 7,452,566 |
| 09 Apr 2024 | 35.35 | 0.45 | 1.27% | 34.94 | 35.365 | 34.81 | 5,111,535 |
| 06 Apr 2024 | 34.905 | -0.62 | -1.73% | 35.055 | 35.10 | 34.135 | 10,540,011 |
| 05 Apr 2024 | 35.52 | -0.11 | -0.29% | 35.71 | 35.815 | 35.465 | 6,589,582 |
| 04 Apr 2024 | 35.625 | 0.51 | 1.45% | 35.28 | 35.745 | 35.24 | 7,662,602 |
| 03 Apr 2024 | 35.115 | -0.05 | -0.14% | 35.30 | 35.615 | 34.85 | 10,303,568 |
| 29 Mar 2024 | 35.165 | 0.78 | 2.27% | 34.485 | 35.30 | 34.435 | 11,556,193 |
| 28 Mar 2024 | 34.385 | -0.10 | -0.28% | 34.415 | 34.66 | 34.325 | 5,965,768 |
| 27 Mar 2024 | 34.48 | 0.45 | 1.31% | 34.155 | 34.545 | 34.04 | 7,113,922 |
| 26 Mar 2024 | 34.035 | 0.44 | 1.32% | 33.605 | 34.17 | 33.515 | 6,779,180 |
