We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 21.495 | 0.04 | 0.16 | 21.495 | 21.495 | 21.495 | 0 |
| 1745510100 | 21.46 | 0.02 | 0.09 | 21.39 | 21.46 | 21.39 | 769 |
| 1745423700 | 21.44 | 0.16 | 0.75 | 21.41 | 21.44 | 21.41 | 511 |
| 1745337300 | 21.28 | -0.22 | -1.02 | 21.22 | 21.28 | 21.21 | 443 |
| 1744905300 | 21.5 | 0.02 | 0.09 | 21.49 | 21.5 | 21.49 | 149 |
| 1744818900 | 21.48 | 0.05 | 0.21 | 21.465 | 21.5 | 21.43 | 3666 |
| 1744732500 | 21.435 | 0 | 0.00 | 21.475 | 21.475 | 21.435 | 2141 |
| 1744646100 | 21.435 | -0.91 | -4.05 | 21.33 | 21.525 | 21.33 | 6539 |
| 1744386900 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1744300500 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1744214100 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1744127700 | 22.34 | -0.01 | -0.04 | 22.285 | 22.365 | 22.28 | 4475 |
| 1744041300 | 22.35 | 0.41 | 1.85 | 22.25 | 22.35 | 22.25 | 558 |
| 1743782100 | 21.945 | 0 | 0.00 | 21.945 | 21.945 | 21.945 | 0 |
| 1743695700 | 21.945 | -0.59 | -2.62 | 21.945 | 21.945 | 21.945 | 316 |
| 1743609300 | 22.535 | -0.04 | -0.18 | 22.54 | 22.56 | 22.53 | 953 |
| 1743522900 | 22.575 | 0.07 | 0.31 | 22.505 | 22.575 | 22.505 | 1856 |
| 1743436500 | 22.505 | -0.05 | -0.20 | 22.475 | 22.525 | 22.475 | 3236 |
| 1743180900 | 22.55 | 0.05 | 0.20 | 22.505 | 22.55 | 22.505 | 1387 |
| 1743094500 | 22.505 | -0.04 | -0.18 | 22.495 | 22.505 | 22.495 | 116 |
| 1743008100 | 22.545 | 0.07 | 0.29 | 22.505 | 22.545 | 22.505 | 73 |
| 1742921700 | 22.48 | 0.09 | 0.40 | 22.49 | 22.49 | 22.48 | 230 |
| 1742835300 | 22.39 | 0.02 | 0.07 | 22.385 | 22.39 | 22.385 | 413 |
| 1742576100 | 22.375 | 0.07 | 0.29 | 22.425 | 22.425 | 22.375 | 157 |
| 1742489700 | 22.31 | 0.1 | 0.45 | 22.33 | 22.33 | 22.305 | 1660 |
| 1742403300 | 22.21 | -0.01 | -0.05 | 22.215 | 22.22 | 22.21 | 417 |
| 1742316900 | 22.22 | -0.02 | -0.07 | 22.12 | 22.22 | 22.12 | 344 |
| 1742230500 | 22.235 | -0.05 | -0.20 | 22.26 | 22.28 | 22.225 | 1851 |
| 1741971300 | 22.28 | -0.08 | -0.36 | 22.35 | 22.35 | 22.255 | 1788 |
| 1741884900 | 22.36 | 0.11 | 0.47 | 22.305 | 22.365 | 22.305 | 583 |
| 1741798500 | 22.255 | 0.02 | 0.09 | 22.255 | 22.265 | 22.255 | 287 |
| 1741712100 | 22.235 | -0.14 | -0.60 | 22.225 | 22.235 | 22.225 | 290 |
| 1741625700 | 22.37 | 0.05 | 0.25 | 22.35 | 22.375 | 22.335 | 1689 |
| 1741366500 | 22.315 | -0.06 | -0.25 | 22.31 | 22.345 | 22.305 | 617 |
| 1741280100 | 22.37 | -0.11 | -0.49 | 22.415 | 22.435 | 22.37 | 1069 |
| 1741193700 | 22.48 | -0.51 | -2.22 | 22.65 | 22.67 | 22.48 | 1323 |
| 1741107300 | 22.99 | -0.13 | -0.54 | 23.04 | 23.04 | 22.99 | 27 |
| 1741020900 | 23.115 | -0.16 | -0.67 | 23.26 | 23.26 | 23.105 | 977 |
| 1740761700 | 23.27 | 0.2 | 0.85 | 23.26 | 23.275 | 23.245 | 3136 |
| 1740675300 | 23.075 | 0.08 | 0.35 | 23.065 | 23.075 | 23.05 | 947 |
| 1740588900 | 22.995 | 0 | 0.00 | 22.995 | 22.995 | 22.995 | 88 |
| 1740502500 | 22.995 | -0.03 | -0.11 | 22.99 | 22.995 | 22.99 | 155 |
| 1740416100 | 23.02 | 0.03 | 0.13 | 23.015 | 23.025 | 23.015 | 643 |
| 1740156900 | 22.99 | -0.05 | -0.22 | 22.95 | 23 | 22.95 | 1169 |
| 1740070500 | 23.04 | -0.03 | -0.11 | 23.07 | 23.09 | 23.04 | 1749 |
| 1739984100 | 23.065 | -0.09 | -0.37 | 23.015 | 23.075 | 23.015 | 609 |
| 1739897700 | 23.15 | 0.17 | 0.76 | 22.985 | 23.15 | 22.985 | 282 |
| 1739811300 | 22.975 | 0 | 0.00 | 22.98 | 22.99 | 22.95 | 41542 |
| 1739552100 | 22.975 | -0.14 | -0.58 | 22.965 | 22.975 | 22.965 | 584 |
| 1739465700 | 23.11 | -0.08 | -0.34 | 23.07 | 23.15 | 23.065 | 1814 |
| 1739379300 | 23.19 | -0.12 | -0.51 | 23.165 | 23.19 | 23.165 | 577 |
| 1739292900 | 23.31 | -0.01 | -0.04 | 23.325 | 23.325 | 23.3 | 619 |
| 1739206500 | 23.32 | 0.18 | 0.76 | 23.3 | 23.32 | 23.27 | 2100 |
| 1738947300 | 23.145 | -0.08 | -0.32 | 23.145 | 23.145 | 23.135 | 995 |
| 1738860900 | 23.22 | 0.13 | 0.56 | 23.2 | 23.235 | 23.2 | 2285 |
| 1738774500 | 23.09 | -0.12 | -0.50 | 23.13 | 23.13 | 23.09 | 233 |
| 1738688100 | 23.205 | -0.1 | -0.43 | 23.295 | 23.295 | 23.205 | 521 |
| 1738601700 | 23.305 | -0.5 | -2.08 | 23.4 | 23.46 | 23.305 | 1371 |
| 1738342500 | 23.8 | 0.07 | 0.29 | 23.775 | 23.815 | 23.775 | 2951 |
| 1738256100 | 23.73 | -0.03 | -0.11 | 23.7 | 23.88 | 23.7 | 451 |
| 1738169700 | 23.755 | 0.08 | 0.34 | 23.695 | 23.755 | 23.695 | 510 |
| 1738083300 | 23.675 | 0.2 | 0.83 | 23.685 | 23.685 | 23.65 | 3966 |
| 1737996900 | 23.48 | -0.08 | -0.32 | 23.465 | 23.48 | 23.465 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
