ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WAGP24 Altea Green Power Spa

2.80
-0.09 (-3.11%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Altea Green Power Spa WAGP24 Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.09 -3.11% 2.80 01:40:00
Open Price Low Price High Price Close Price Previous Close
2.75 2.75 2.80 2.80 2.89
more quote information »

WAGP24 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.8162.8972.6982.832,817-0.016-0.57%
1 Month2.8622.9292.302.872,277-0.062-2.17%
3 Months2.823.052.302.7411,775-0.02-0.71%
6 Months1.5633.071.2262.1921,3171.2479.14%
1 Year1.113.070.781.8118,4261.69152.25%
3 Years0.2453.070.160.91490324,8942.561,042.86%
5 Years0.2453.070.160.91490324,8942.561,042.86%

WAGP24 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2024 2.80 -0.09 -3.11% 2.75 2.80 2.75 1,000
19 Apr 2024 2.89 0.00 0.00% 2.89 2.89 2.89 0.00
18 Apr 2024 2.89 0.00 0.00% 2.89 2.89 2.89 0.00
17 Apr 2024 2.89 0.08 2.85% 2.897 2.897 2.698 1,420
16 Apr 2024 2.81 -0.09 -3.04% 2.816 2.816 2.81 4,214
13 Apr 2024 2.898 0.00 0.00% 2.898 2.898 2.898 0.00
12 Apr 2024 2.898 0.12 4.24% 2.92 2.92 2.816 2,036
11 Apr 2024 2.78 -0.07 -2.46% 2.90 2.90 2.765 770
10 Apr 2024 2.85 -0.05 -1.67% 2.90 2.929 2.85 3,150
09 Apr 2024 2.8985 0.06 2.08% 2.88 2.90 2.78 8,400
06 Apr 2024 2.8395 -0.05 -1.65% 2.602 2.8395 2.602 700
05 Apr 2024 2.887 0.09 3.31% 2.78 2.887 2.78 6,362
04 Apr 2024 2.7945 0.14 5.08% 2.7975 2.7975 2.4155 690
03 Apr 2024 2.6595 -0.14 -5.02% 2.68 2.68 2.30 847
29 Mar 2024 2.80 0.00 0.00% 2.80 2.80 2.80 294
28 Mar 2024 2.80 -0.01 -0.36% 2.90 2.90 2.80 539
27 Mar 2024 2.81 -0.12 -4.06% 2.81 2.81 2.81 50
26 Mar 2024 2.929 0.00 0.00% 2.929 2.929 2.929 0.00
23 Mar 2024 2.929 0.05 1.70% 2.862 2.929 2.861 2,400
22 Mar 2024 2.88 0.06 2.13% 2.854 2.94 2.85 29,034
21 Mar 2024 2.82 0.18 6.82% 2.74 2.83 2.74 2,120

Your Recent History

Delayed Upgrade Clock