Altea Green Power Historical Data - WAGP24

Stock Name	Stock Symbol	Market	Stock Type
Altea Green Power Spa	WAGP24	Italy	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.025	-3.6%	0.67	02:32:50

Open Price	Low Price	High Price	Close Price	Previous Close
0.70	0.67	0.70		0.695

WAGP24 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.65	0.7786	0.4761	0.688012	40,628	0.02	3.08%
1 Month	0.63	0.7786	0.4761	0.658777	15,166	0.04	6.35%
3 Months	0.45	0.7786	0.45	0.608092	15,006	0.22	48.89%
6 Months	0.463	0.7786	0.37	0.526293	14,884	0.207	44.71%
1 Year	0.24	0.88	0.2252	0.494226	23,757	0.43	179.17%
3 Years	0.245	0.88	0.16	0.40214	30,309	0.425	173.47%
5 Years	0.245	0.88	0.16	0.40214	30,309	0.425	173.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Mar 2023	0.695	0.075	12.1%	0.6899	0.75	0.67	139,971
29 Mar 2023	0.62	-0.06	-8.82%	0.4761	0.7786	0.4761	12,041
28 Mar 2023	0.68	0.03	4.62%	0.66	0.68	0.66	8,000
25 Mar 2023	0.65	0.00	0.0%	0.65	0.65	0.65	0.00
24 Mar 2023	0.65	-0.0196	-2.93%	0.65	0.65	0.65	2,500
23 Mar 2023	0.6696	0.0506	8.17%	0.6499	0.6699	0.56	7,995
22 Mar 2023	0.619	0.0291	4.93%	0.6191	0.6191	0.619	505
21 Mar 2023	0.5899	0.00	0.0%	0.5899	0.5899	0.5899	0.00
18 Mar 2023	0.5899	0.0099	1.71%	0.5899	0.5899	0.5899	1,780
17 Mar 2023	0.58	0.0002	0.03%	0.58	0.58	0.58	20,000
16 Mar 2023	0.5798	-0.0196	-3.27%	0.5798	0.5798	0.5798	500
15 Mar 2023	0.5994	0.0194	3.34%	0.5994	0.5994	0.5994	2,489
14 Mar 2023	0.58	0.0299	5.44%	0.56	0.58	0.56	3,020
11 Mar 2023	0.5501	-0.0899	-14.05%	0.62	0.62	0.5501	24,240
10 Mar 2023	0.64	-0.011	-1.69%	0.651	0.651	0.64	5,220
09 Mar 2023	0.651	0.001	0.15%	0.74	0.74	0.6202	9,001
08 Mar 2023	0.65	-0.10	-13.33%	0.65	0.715	0.65	5,525
07 Mar 2023	0.75	0.11	17.19%	0.63	0.75	0.63	6,001
04 Mar 2023	0.64	-0.0098	-1.51%	0.66	0.66	0.6201	17,699
03 Mar 2023	0.6498	0.0178	2.82%	0.63	0.6498	0.63	6,500