ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,417.60
0.28%
S&P ASX All Technology
3,879.80
1.02%
Brent Oil
74.365
-0.54%
US Dollar vs AUD
1.5357
-0.18%
Bitcoin
98,473.12
0.44%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. MSCI World ESG Leaders UCITS ETF hedged EUR A Acc (WDESGE)

  7. MSCI World ESG Leaders UCITS ETF hedged EUR A Acc (WDESGE) Historical

MSCI World ESG Leaders UCITS ETF hedged EUR A Acc

MSCI World ESG Leaders UCITS ETF hedged EUR A Acc (WDESGE)

BIT
205.25
0.00
( 0.00% )
Updated: 21:49:01
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732294500205.251.020.50205.25205.25205.2553
1732204500204.2300.00204.23204.23204.230
1732118100204.2300.00204.23204.23204.230
1732031700204.2300.00204.23204.23204.230
1731945300204.2300.00204.23204.23204.230
1731686100204.2300.00204.23204.23204.230
1731599700204.2300.00204.23204.23204.230
1731513300204.2300.00204.23204.23204.230
1731426900204.2300.00204.23204.23204.230
1731340500204.2300.00204.23204.23204.230
1731081300204.2300.00204.23204.23204.230
1730994900204.2300.00204.23204.23204.230
1730908500204.2300.00204.23204.23204.230
1730822100204.2300.00204.23204.23204.230
1730735700204.2300.00204.23204.23204.230
1730476500204.2300.00204.23204.23204.230
1730390100204.2300.00204.23204.23204.230
1730303700204.2300.00204.23204.23204.230
1730217300204.2300.00204.23204.23204.230
1730130900204.2300.00204.23204.23204.230
1729871700204.2300.00204.23204.23204.230
1729785300204.2300.00204.23204.23204.230
1729698900204.2300.00204.23204.23204.230
1729612500204.2300.00204.23204.23204.230
1729526100204.23-0.16-0.08204.23204.23204.233
1729266900204.3900.00204.39204.39204.390
1729180500204.39-0.72-0.35205.11205.11204.39208
1729094100205.1100.00205.11205.11205.110
1729007700205.113.11.53205.12205.12205.11106
1728921300202.0100.00202.01202.01202.010
1728662100202.0100.00202.01202.01202.010
1728575700202.0100.00202.01202.01202.010
1728489300202.0100.00202.01202.01202.010
1728402900202.0100.00202.01202.01202.010
1728316500202.0100.00202.01202.01202.010
1728057300202.0100.00202.01202.01202.010
1727970900202.0100.00202.01202.01202.010
1727884500202.0100.00202.01202.01202.010
1727798100202.0100.00202.01202.01202.010
1727711700202.0100.00202.01202.01202.010
1727452500202.012.891.45201.83202.01201.8340
1727366100199.1200.00199.12199.12199.120
1727279700199.1200.00199.12199.12199.120
1727193300199.1200.00199.12199.12199.120
1727106900199.1200.00199.12199.12199.120
1726847700199.1200.00199.12199.12199.120
1726761300199.121.570.79199.12199.12199.124
1726674900197.5500.00197.55197.55197.550
1726588500197.5500.00197.55197.55197.550
1726502100197.55-0.26-0.13197.42197.55197.42162
1726242900197.8100.00197.81197.81197.810
1726156500197.8100.00197.81197.81197.810
1726070100197.8100.00197.81197.81197.810
1725983700197.8100.00197.81197.81197.810
1725897300197.8100.00197.81197.81197.810
1725638100197.8100.00197.81197.81197.810
1725551700197.8100.00197.81197.81197.810
1725465300197.8100.00197.81197.81197.810
1725378900197.81-0.82-0.41197.81197.81197.8150
1725292500198.6300.00198.63198.63198.630
1725033300198.6300.00198.63198.63198.630
1724946900198.630.530.27197.34198.63197.33424
1724860500198.10.280.14199.43199.43198.160
1724774100197.822.371.21198.17198.17197.8255
1724659200195.4500.00195.45195.45195.450

Your Recent History

BIT
WDESGE
MSCI World ESG Leaders U...
NYSE
F
Ford Motor
ASX
EEL
ENRG Elements
USOTC
PBFFF
Planet Based Foods Global (PK)
TG
NIB
Nidec
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved