We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1719330900 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1719244500 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1718985300 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1718898900 | 197.16 | 4.08 | 2.11 | 197.16 | 197.16 | 197.16 | 20 |
| 1718812500 | 193.08 | 0 | 0.00 | 193.08 | 193.08 | 193.08 | 0 |
| 1718726100 | 193.08 | 0 | 0.00 | 193.08 | 193.08 | 193.08 | 0 |
| 1718639700 | 193.08 | 0 | 0.00 | 193.08 | 193.08 | 193.08 | 0 |
| 1718380500 | 193.08 | 2.91 | 1.53 | 193.08 | 193.08 | 193.08 | 10 |
| 1718294100 | 190.17 | 0 | 0.00 | 190.17 | 190.17 | 190.17 | 0 |
| 1718207700 | 190.17 | 0 | 0.00 | 190.17 | 190.17 | 190.17 | 0 |
| 1718121300 | 190.17 | 0 | 0.00 | 190.17 | 190.17 | 190.17 | 0 |
| 1718034900 | 190.17 | 0 | 0.00 | 190.17 | 190.17 | 190.17 | 0 |
| 1717775700 | 190.17 | 0 | 0.00 | 190.17 | 190.17 | 190.17 | 0 |
| 1717689300 | 190.17 | 0 | 0.00 | 190.17 | 190.17 | 190.17 | 0 |
| 1717602900 | 190.17 | 0 | 0.00 | 190.17 | 190.17 | 190.17 | 0 |
| 1717516500 | 190.17 | -1.4 | -0.73 | 190.17 | 190.17 | 190.17 | 131 |
| 1717430100 | 191.57 | 3.04 | 1.61 | 191.57 | 191.57 | 191.57 | 1 |
| 1717170900 | 188.53 | 0.14 | 0.07 | 188.53 | 188.53 | 188.53 | 3 |
| 1717084500 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1716998100 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1716911700 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1716825300 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1716566100 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1716479700 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1716393300 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1716306900 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1716220500 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1715961300 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1715874900 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1715788500 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1715702100 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1715615700 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1715356500 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1715270100 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1715183700 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1715097300 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1715010900 | 188.39 | 4.64 | 2.53 | 184.76 | 188.39 | 184.76 | 51 |
| 1714751700 | 183.75 | 0 | 0.00 | 183.75 | 183.75 | 183.75 | 0 |
| 1714665300 | 183.75 | 2.13 | 1.17 | 183.75 | 183.75 | 183.75 | 1 |
| 1714492500 | 181.62 | 0 | 0.00 | 181.62 | 181.62 | 181.62 | 0 |
| 1714406100 | 181.62 | 0 | 0.00 | 181.62 | 181.62 | 181.62 | 0 |
| 1714146900 | 181.62 | -0.53 | -0.29 | 181.62 | 181.62 | 181.62 | 45 |
| 1714060500 | 182.15 | 0 | 0.00 | 182.15 | 182.15 | 182.15 | 0 |
| 1713974100 | 182.15 | 0 | 0.00 | 182.15 | 182.15 | 182.15 | 0 |
| 1713887700 | 182.15 | 0 | 0.00 | 182.15 | 182.15 | 182.15 | 0 |
| 1713801300 | 182.15 | 0 | 0.00 | 182.15 | 182.15 | 182.15 | 0 |
| 1713542100 | 182.15 | 0 | 0.00 | 182.15 | 182.15 | 182.15 | 0 |
| 1713455700 | 182.15 | 0 | 0.00 | 182.15 | 182.15 | 182.15 | 0 |
| 1713369300 | 182.15 | -3.8 | -2.04 | 182.15 | 182.15 | 182.15 | 1 |
| 1713282900 | 185.95 | 0 | 0.00 | 185.95 | 185.95 | 185.95 | 0 |
| 1713196500 | 185.95 | 0 | 0.00 | 185.95 | 185.95 | 185.95 | 0 |
| 1712937300 | 185.95 | -1.13 | -0.60 | 186 | 186 | 185.95 | 40 |
| 1712850900 | 187.08 | 0 | 0.00 | 187.08 | 187.08 | 187.08 | 0 |
| 1712764500 | 187.08 | 0 | 0.00 | 187.08 | 187.08 | 187.08 | 0 |
| 1712678100 | 187.08 | 1.63 | 0.88 | 187.08 | 187.08 | 187.08 | 10 |
| 1712591700 | 185.45 | 0 | 0.00 | 185.45 | 185.45 | 185.45 | 0 |
| 1712332500 | 185.45 | -2.59 | -1.38 | 185.45 | 185.45 | 185.45 | 171 |
| 1712246100 | 188.04 | -1.18 | -0.62 | 188.04 | 188.04 | 188.04 | 8 |
| 1712159700 | 189.22 | 0 | 0.00 | 189.22 | 189.22 | 189.22 | 0 |
| 1712073300 | 189.22 | 0.28 | 0.15 | 189.22 | 189.22 | 189.22 | 1 |
| 1711644900 | 188.94 | 0 | 0.00 | 188.94 | 188.94 | 188.94 | 0 |
| 1711558500 | 188.94 | -0.13 | -0.07 | 189.43 | 189.43 | 188.94 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
