We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 331.31 | 0 | 0.00 | 331.31 | 331.31 | 331.31 | 0 |
| 1719503700 | 331.31 | 0 | 0.00 | 331.31 | 331.31 | 331.31 | 0 |
| 1719417300 | 331.31 | 0.6 | 0.18 | 331.67 | 331.67 | 331.31 | 7 |
| 1719330900 | 330.70999 | 0.19 | 0.06 | 330.06 | 331 | 330.06 | 41 |
| 1719244500 | 330.52 | 0 | 0.00 | 330.52 | 330.52 | 330.52 | 0 |
| 1718985300 | 330.52 | -1.86 | -0.56 | 331.35 | 331.51 | 330.52 | 542 |
| 1718898900 | 332.38 | 1.54 | 0.47 | 332.38 | 332.38 | 332.38 | 3 |
| 1718812500 | 330.83999 | 2.74 | 0.84 | 330.83999 | 330.83999 | 330.83999 | 3 |
| 1718726100 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1718639700 | 328.1 | 1.1 | 0.34 | 328.1 | 328.1 | 328.1 | 9 |
| 1718380500 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1718294100 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1718207700 | 327 | 2.17 | 0.67 | 327 | 327 | 327 | 1 |
| 1718121300 | 324.83 | -0.03 | -0.01 | 324.88 | 324.88 | 324.83 | 56 |
| 1718034900 | 324.86 | 5.15 | 1.61 | 324.86 | 324.86 | 324.86 | 4 |
| 1717775700 | 319.70999 | 0 | 0.00 | 319.70999 | 319.70999 | 319.70999 | 0 |
| 1717689300 | 319.70999 | 0 | 0.00 | 319.70999 | 319.70999 | 319.70999 | 0 |
| 1717602900 | 319.70999 | -1.61 | -0.50 | 319.70999 | 319.70999 | 319.70999 | 8 |
| 1717516500 | 321.32 | 0 | 0.00 | 321.32 | 321.32 | 321.32 | 0 |
| 1717430100 | 321.32 | 4.6 | 1.45 | 321.19 | 321.32 | 321.14 | 12 |
| 1717170900 | 316.72 | -2.06 | -0.65 | 317.64999 | 318.19 | 316.72 | 136 |
| 1717084500 | 318.77999 | -1.38 | -0.43 | 318.77999 | 318.77999 | 318.77999 | 2 |
| 1716998100 | 320.16 | -1.2 | -0.37 | 320.17 | 320.17 | 320.16 | 124 |
| 1716911700 | 321.36 | 0 | 0.00 | 321.36 | 321.36 | 321.36 | 0 |
| 1716825300 | 321.36 | -2.57 | -0.79 | 321.32 | 321.36 | 321.32 | 62 |
| 1716566100 | 323.93 | 0 | 0.00 | 323.93 | 323.93 | 323.93 | 0 |
| 1716479700 | 323.93 | 1.64 | 0.51 | 323.98 | 323.98 | 323.93 | 74 |
| 1716393300 | 322.29 | -0.3 | -0.09 | 322.29 | 322.29 | 322.29 | 24 |
| 1716306900 | 322.58999 | 0 | 0.00 | 322.58999 | 322.58999 | 322.58999 | 0 |
| 1716220500 | 322.58999 | 0.11 | 0.03 | 321.82 | 322.58999 | 321.82 | 4 |
| 1715961300 | 322.48 | 0 | 0.00 | 322.48 | 322.48 | 322.48 | 0 |
| 1715874900 | 322.48 | 4.19 | 1.32 | 322.48 | 322.48 | 322.48 | 36 |
| 1715788500 | 318.29 | 0 | 0.00 | 318.29 | 318.29 | 318.29 | 0 |
| 1715702100 | 318.29 | -0.81 | -0.25 | 318.08999 | 318.31 | 318.08999 | 124 |
| 1715615700 | 319.1 | 0 | 0.00 | 319.1 | 319.1 | 319.1 | 0 |
| 1715356500 | 319.1 | 1.46 | 0.46 | 319.14 | 319.14 | 319.1 | 100 |
| 1715270100 | 317.64 | 0.21 | 0.07 | 317.33999 | 317.70999 | 317.29 | 341 |
| 1715183700 | 317.43 | 3.04 | 0.97 | 317.49 | 318.07 | 317.43 | 122 |
| 1715097300 | 314.39 | 0 | 0.00 | 314.39 | 314.39 | 314.39 | 0 |
| 1715010900 | 314.39 | 3.33 | 1.07 | 314.39 | 314.39 | 314.39 | 8 |
| 1714751700 | 311.06 | 0 | 0.00 | 311.06 | 311.06 | 311.06 | 0 |
| 1714665300 | 311.06 | 1.06 | 0.34 | 311.06 | 311.06 | 311.06 | 4 |
| 1714492500 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1714406100 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1714146900 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1714060500 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1713974100 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1713887700 | 310 | -0.63 | -0.20 | 310 | 310 | 310 | 3 |
| 1713801300 | 310.63 | 0 | 0.00 | 310.63 | 310.63 | 310.63 | 0 |
| 1713542100 | 310.63 | 0 | 0.00 | 310.63 | 310.63 | 310.63 | 0 |
| 1713455700 | 310.63 | 0 | 0.00 | 310.63 | 310.63 | 310.63 | 0 |
| 1713369300 | 310.63 | 0 | 0.00 | 310.63 | 310.63 | 310.63 | 0 |
| 1713282900 | 310.63 | -6.43 | -2.03 | 311.87 | 311.87 | 310.63 | 48 |
| 1713196500 | 317.06 | -0.25 | -0.08 | 317 | 317.25 | 317 | 52 |
| 1712937300 | 317.31 | 1.11 | 0.35 | 319.2 | 319.2 | 317.31 | 51 |
| 1712850900 | 316.2 | 1.2 | 0.38 | 316.2 | 316.2 | 316.2 | 50 |
| 1712764500 | 315 | -1 | -0.32 | 315 | 315 | 315 | 30 |
| 1712678100 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1712591700 | 316 | -4.52 | -1.41 | 316 | 316 | 316 | 58 |
| 1712332500 | 320.52 | 0 | 0.00 | 320.52 | 320.52 | 320.52 | 0 |
| 1712246100 | 320.52 | 0 | 0.00 | 320.52 | 320.52 | 320.52 | 0 |
| 1712159700 | 320.52 | 0 | 0.00 | 320.52 | 320.52 | 320.52 | 0 |
| 1712073300 | 320.52 | 1.07 | 0.33 | 320.6 | 320.6 | 320.52 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
