We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4049.45 | -4.96597720957 | 81543.87 | 81543.87 | 71380.51 | 0 | 0 | IX |
| 4 | -1962.25 | -2.46958499519 | 79456.67 | 84095.13 | 71380.51 | 0 | 0 | IX |
| 12 | -1595.46 | -2.01727452362 | 79089.88 | 85759.06 | 71380.51 | 0 | 0 | IX |
| 26 | -6478 | -7.71443766894 | 83972.42 | 85759.06 | 71380.51 | 0 | 0 | IX |
| 52 | 4259.52 | 5.81624334846 | 73234.9 | 85759.06 | 71380.51 | 0 | 0 | IX |
| 156 | -7163.9 | -8.46213343237 | 84658.32 | 91394.68 | 59935.78 | 0 | 0 | IX |
| 260 | -21832.12 | -21.9801475014 | 99326.54 | 117361.88 | 59935.78 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744386000 | 77494.42 | 81.01 | 0.10 | 77856.66 | 78014.13 | 76576.5 | 0 |
| 1744299600 | 77413.41 | 593.9 | 0.77 | 79809.47 | 79809.47 | 77411.14 | 0 |
| 1744215660 | 76819.51 | -83.27 | -0.11 | 75632.83 | 76857.74 | 74820.53 | 0 |
| 1744126800 | 76902.78 | 1 | 1.76 | 76810.43 | 77296.45 | 75578.71 | 0 |
| 1744040400 | 75570.76 | -1 | -2.03 | 71734.81 | 77561.8 | 71380.51 | 0 |
| 1743781200 | 77138.98 | -4 | -5.77 | 81543.87 | 81543.87 | 76335.76 | 0 |
| 1743694800 | 81858.81 | -719.95 | -0.87 | 82092.74 | 83440.29 | 81145.67 | 0 |
| 1743608400 | 82578.76 | -1 | -1.37 | 83330.13 | 83408.86 | 81660.84 | 0 |
| 1743522000 | 83723.8 | 148.39 | 0.18 | 84095.13 | 84095.13 | 83206.36 | 0 |
| 1743435600 | 83575.41 | 49.58 | 0.06 | 83123.08 | 83775.65 | 82493.22 | 0 |
| 1743180000 | 83525.83 | 38.23 | 0.05 | 82972.43 | 83771.11 | 82769.92 | 0 |
| 1743093600 | 83487.6 | 1 | 1.67 | 81993.93 | 83487.6 | 81591.19 | 0 |
| 1743007200 | 82113.17 | -126.05 | -0.15 | 82475.42 | 83022.01 | 80941.25 | 0 |
| 1742920800 | 82239.22 | -83.27 | -0.10 | 82122.25 | 83546.26 | 81766.82 | 0 |
| 1742834400 | 82322.49 | 1 | 2.38 | 81204.69 | 82324.76 | 80905.29 | 0 |
| 1742575200 | 80408.28 | -398.21 | -0.49 | 80806.49 | 80993.1 | 79339.7 | 0 |
| 1742488800 | 80806.49 | -85.54 | -0.11 | 80892.03 | 81713.05 | 80122.5 | 0 |
| 1742402400 | 80892.03 | 1 | 2.01 | 79812.1 | 80892.03 | 79179.96 | 0 |
| 1742316000 | 79299.2 | 1 | 1.35 | 78763.6 | 79335.16 | 78288.93 | 0 |
| 1742229600 | 78243.88 | -1 | -2.23 | 79942.69 | 79942.69 | 78043.64 | 0 |
| 1741970400 | 80028.23 | 966.37 | 1.22 | 79456.67 | 80586.18 | 78905.53 | 0 |
| 1741884000 | 79061.86 | -844.87 | -1.06 | 79670.53 | 79863.96 | 78902.13 | 0 |
| 1741797600 | 79906.73 | 915.65 | 1.16 | 79595.2 | 80104.7 | 79389.28 | 0 |
| 1741711200 | 78991.08 | -377 | -0.48 | 79613.36 | 80236.42 | 78678.41 | 0 |
| 1741624800 | 79368.08 | -1 | -2.31 | 81326.56 | 81562.76 | 79287.08 | 0 |
| 1741365600 | 81241.02 | 965.24 | 1.20 | 80507.44 | 81241.02 | 79402.91 | 0 |
| 1741279200 | 80275.78 | -687.4 | -0.85 | 81393.94 | 81796.69 | 80273.51 | 0 |
| 1741192800 | 80963.18 | 553.4 | 0.69 | 81289.46 | 82363.72 | 80440.06 | 0 |
| 1741106400 | 80409.78 | -2 | -2.56 | 81722.5 | 82284.98 | 80048.66 | 0 |
| 1741020000 | 82523.45 | -258.91 | -0.31 | 82939.82 | 83484.15 | 82377.34 | 0 |
| 1740760800 | 82782.36 | -312.66 | -0.38 | 82687.73 | 83185.1 | 82451.53 | 0 |
| 1740674400 | 83095.02 | -2 | -2.65 | 84870.29 | 85117.84 | 82861.09 | 0 |
| 1740588000 | 85354.04 | 3 | 3.95 | 83558.34 | 85759.06 | 83558.34 | 0 |
| 1740501600 | 82111.62 | 81 | 0.10 | 81940.54 | 82989.04 | 81625.6 | 0 |
| 1740415200 | 82030.62 | 175.63 | 0.21 | 82091.19 | 82665.03 | 81454.51 | 0 |
| 1740156000 | 81854.99 | 400.48 | 0.49 | 81686.17 | 82572.67 | 81611.98 | 0 |
| 1740069600 | 81454.51 | -884.23 | -1.07 | 82334.2 | 83288.08 | 81454.51 | 0 |
| 1739983200 | 82338.74 | -956.16 | -1.15 | 83531.1 | 83931.57 | 82336.47 | 0 |
| 1739896800 | 83294.9 | -243.01 | -0.29 | 83697.64 | 83697.64 | 82732.41 | 0 |
| 1739810400 | 83537.91 | 551.14 | 0.66 | 83146.51 | 83778.65 | 82581.75 | 0 |
| 1739551200 | 82986.77 | 486.02 | 0.59 | 82581.75 | 83780.92 | 82496.21 | 0 |
| 1739465100 | 82500.75 | 1 | 1.88 | 81054.04 | 82662.76 | 80896.57 | 0 |
| 1739378700 | 80979.84 | -474.67 | -0.58 | 82088.92 | 82091.19 | 80979.84 | 0 |
| 1739292300 | 81454.51 | -305.86 | -0.37 | 81998.84 | 81998.84 | 81128.23 | 0 |
| 1739207460 | 81760.37 | 150.66 | 0.18 | 82005.65 | 82478.05 | 81605.17 | 0 |
| 1738946400 | 81609.71 | -238.47 | -0.29 | 82478.05 | 82480.32 | 81366.7 | 0 |
| 1738860000 | 81848.18 | 3 | 3.83 | 80176.62 | 82950.45 | 79933.61 | 0 |
| 1738773600 | 78830.21 | 1 | 1.31 | 78239.7 | 79424.11 | 77923.64 | 0 |
| 1738687200 | 77808.94 | -10.22 | -0.01 | 77701.06 | 78368.02 | 77377.04 | 0 |
| 1738600800 | 77819.16 | -483.75 | -0.62 | 77382.72 | 77904.7 | 76866.41 | 0 |
| 1738341600 | 78302.91 | -118.1 | -0.15 | 78543.65 | 78703.39 | 77953.15 | 0 |
| 1738255200 | 78421.01 | -393.67 | -0.50 | 78854.04 | 79296.16 | 78337.74 | 0 |
| 1738168800 | 78814.68 | 444.39 | 0.57 | 78882.06 | 79087.97 | 78414.2 | 0 |
| 1738082400 | 78370.29 | 524.25 | 0.67 | 78128.42 | 79449.08 | 78008.05 | 0 |
| 1737996000 | 77846.04 | -581.42 | -0.74 | 78386.96 | 78872.98 | 77846.04 | 0 |
| 1737736800 | 78427.46 | -281.24 | -0.36 | 78668.2 | 79153.08 | 78272.26 | 0 |
| 1737650400 | 78708.7 | -986.44 | -1.24 | 79452.13 | 79452.13 | 78222.68 | 0 |
| 1737564000 | 79695.14 | 0 | 0.00 | 79695.14 | 79695.14 | 79695.14 | 0 |
| 1737477600 | 79695.14 | 472.4 | 0.60 | 79733.37 | 80055.11 | 79140.6 | 0 |
| 1737391200 | 79222.74 | -875.15 | -1.09 | 79704.22 | 80178.89 | 79222.74 | 0 |
| 1737132000 | 80097.89 | 1 | 1.69 | 79089.88 | 80097.89 | 78806.37 | 0 |
| 1737045600 | 78770.41 | -686.26 | -0.86 | 79697.41 | 79697.41 | 78610.67 | 0 |
| 1736959200 | 79456.67 | 995.52 | 1.27 | 78268.86 | 79456.67 | 78268.86 | 0 |
| 1736872800 | 78461.15 | 838.05 | 1.08 | 78101.17 | 78816.58 | 78058.4 | 0 |
| 1736786400 | 77623.1 | -1 | -1.61 | 78855.95 | 78936.95 | 77623.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
