We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 100.323 | -0.82 | -0.81 | 100.324 | 100.324 | 100.323 | 4000 |
| 1745596500 | 101.143 | -0.36 | -0.35 | 101.143 | 101.143 | 101.143 | 0 |
| 1745510100 | 101.5 | 1.5 | 1.50 | 101.5 | 101.5 | 101.5 | 8000 |
| 1745423700 | 100 | -1.3 | -1.28 | 100 | 100 | 100 | 10000 |
| 1745337300 | 101.3 | 0.21 | 0.20 | 100.26 | 101.3 | 100.26 | 90000 |
| 1744905300 | 101.093 | -0.26 | -0.25 | 101.093 | 101.093 | 101.093 | 0 |
| 1744818900 | 101.349 | -0.45 | -0.44 | 101.349 | 101.349 | 101.349 | 0 |
| 1744732500 | 101.798 | -0.2 | -0.20 | 101.798 | 101.798 | 101.798 | 0 |
| 1744646100 | 102 | 1 | 0.99 | 100.245 | 102 | 100.245 | 18000 |
| 1744386900 | 101 | 0.75 | 0.75 | 100.304 | 101.556 | 100.304 | 60000 |
| 1744300500 | 100.25 | -0.88 | -0.87 | 100.25 | 100.25 | 100.25 | 20000 |
| 1744214100 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1744127700 | 101.13 | -0.75 | -0.74 | 100.344 | 101.13 | 100.344 | 22000 |
| 1744041300 | 101.88 | -0.12 | -0.12 | 101.88 | 101.88 | 101.88 | 16000 |
| 1743782100 | 102 | 1.55 | 1.54 | 101.99 | 102 | 101.99 | 12000 |
| 1743695700 | 100.45 | -0.9 | -0.89 | 100.45 | 100.45 | 100.45 | 10000 |
| 1743609300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1743522900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1743436500 | 101.35 | 0.94 | 0.94 | 101.35 | 101.35 | 101.35 | 10000 |
| 1743180900 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1743094500 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1743008100 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1742921700 | 100.41 | -0.69 | -0.68 | 100.41 | 100.41 | 100.41 | 4000 |
| 1742835300 | 101.1 | 0.61 | 0.61 | 101.1 | 101.1 | 101.1 | 6000 |
| 1742576100 | 100.49 | -0.31 | -0.31 | 100.49 | 100.49 | 100.49 | 2000 |
| 1742489700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1742403300 | 100.8 | -1.2 | -1.18 | 100.8 | 100.8 | 100.8 | 8000 |
| 1742316900 | 101.999 | 1 | 0.99 | 100.8 | 101.999 | 100.8 | 4000 |
| 1742230500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741971300 | 101 | 0 | 0.00 | 101.001 | 101.001 | 101 | 12000 |
| 1741884900 | 101 | -0.85 | -0.83 | 101.001 | 101.001 | 101 | 24000 |
| 1741798500 | 101.849 | 1.25 | 1.24 | 101.849 | 101.849 | 101.849 | 10000 |
| 1741712100 | 100.6 | -0 | -0.00 | 100.6 | 100.6 | 100.6 | 2000 |
| 1741625700 | 100.601 | 0 | 0.00 | 100.601 | 100.601 | 100.601 | 0 |
| 1741366500 | 100.601 | 0.11 | 0.11 | 100.601 | 100.601 | 100.601 | 10000 |
| 1741280100 | 100.493 | 0.03 | 0.03 | 100.493 | 100.493 | 100.493 | 20000 |
| 1741193700 | 100.461 | 0 | 0.00 | 100.461 | 100.461 | 100.461 | 0 |
| 1741107300 | 100.461 | 0 | 0.00 | 100.461 | 100.461 | 100.461 | 0 |
| 1741020900 | 100.461 | -0.94 | -0.93 | 101.65 | 101.65 | 100.458 | 38000 |
| 1740761700 | 101.399 | 0.9 | 0.89 | 100.47 | 101.399 | 100.47 | 12000 |
| 1740675300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1740588900 | 100.5 | 0 | 0.00 | 101.9 | 102.809 | 100.5 | 22000 |
| 1740502500 | 100.5 | -1.1 | -1.08 | 100.5 | 100.5 | 100.5 | 10000 |
| 1740416100 | 101.6 | 0.6 | 0.59 | 101.6 | 101.6 | 101.6 | 16000 |
| 1740156900 | 101 | -0.48 | -0.47 | 100.411 | 101 | 100.411 | 24000 |
| 1740070500 | 101.477 | 0.78 | 0.77 | 101.477 | 101.477 | 101.477 | 10000 |
| 1739984100 | 100.7 | 0.28 | 0.28 | 100.401 | 100.7 | 100.401 | 76000 |
| 1739897700 | 100.421 | -0 | -0.00 | 100.421 | 100.421 | 100.421 | 30000 |
| 1739811300 | 100.422 | -0.08 | -0.08 | 100.43 | 100.73 | 100.422 | 38000 |
| 1739552100 | 100.5 | 0.09 | 0.09 | 101.448 | 101.448 | 100.5 | 6000 |
| 1739465700 | 100.407 | -0.09 | -0.09 | 100.39 | 100.49 | 100.39 | 30000 |
| 1739379300 | 100.5 | 0.08 | 0.08 | 100.405 | 100.5 | 100.405 | 14000 |
| 1739292900 | 100.418 | -0.47 | -0.47 | 100.45 | 100.45 | 100.418 | 52000 |
| 1739206500 | 100.89 | 0.43 | 0.43 | 99.648 | 100.89 | 99.397 | 12000 |
| 1738947300 | 100.461 | -0.54 | -0.53 | 100.23 | 100.461 | 100.23 | 14000 |
| 1738860900 | 100.999 | -0.1 | -0.10 | 100.999 | 100.999 | 100.999 | 6000 |
| 1738774500 | 101.099 | 0.6 | 0.60 | 101.099 | 101.099 | 101.099 | 10000 |
| 1738688100 | 100.5 | 0.09 | 0.09 | 100.5 | 100.5 | 100.5 | 10000 |
| 1738601700 | 100.408 | -0.58 | -0.57 | 100.427 | 100.427 | 100.408 | 20000 |
| 1738342500 | 100.986 | 0 | 0.00 | 100.986 | 100.986 | 100.986 | 0 |
| 1738256100 | 100.986 | 0.09 | 0.09 | 100.986 | 100.986 | 100.986 | 20000 |
| 1738169700 | 100.899 | 0.44 | 0.44 | 100.899 | 100.899 | 100.899 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
