We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 103.33 | -0.28 | -0.27 | 103.51 | 103.53 | 103.11 | 2480000 |
| 1745510100 | 103.61 | 0.84 | 0.82 | 102.98 | 103.61 | 102.93 | 5788000 |
| 1745423700 | 102.77 | -0.18 | -0.17 | 102.93 | 103.1 | 102.77 | 3317000 |
| 1745337300 | 102.95 | 0.23 | 0.22 | 102.56 | 102.95 | 102.56 | 1280000 |
| 1744905300 | 102.72 | 0.51 | 0.50 | 102.16 | 102.75 | 101.95 | 2837000 |
| 1744818900 | 102.21 | 0.19 | 0.19 | 102.44 | 102.47 | 102.08 | 6165000 |
| 1744732500 | 102.02 | -0.49 | -0.48 | 102.53 | 102.56 | 101.99 | 2712000 |
| 1744646100 | 102.51 | 1.09 | 1.07 | 101.88 | 102.51 | 101.8 | 7766000 |
| 1744386900 | 101.42 | 0.09 | 0.09 | 101 | 101.67 | 100.6 | 2165000 |
| 1744300500 | 101.33 | 0.73 | 0.73 | 100.61 | 101.34 | 100.5 | 6029000 |
| 1744214100 | 100.6 | -0.22 | -0.22 | 99.8 | 100.7 | 99.61 | 3145000 |
| 1744127700 | 100.82 | 0.07 | 0.07 | 100.91 | 101.36 | 100.6 | 1916000 |
| 1744041300 | 100.75 | -0.88 | -0.87 | 101.44 | 101.77 | 100.75 | 6959000 |
| 1743782100 | 101.63 | -0.01 | -0.01 | 102.08 | 102.27 | 101.6 | 4593000 |
| 1743695700 | 101.64 | 0.36 | 0.36 | 101.71 | 101.8 | 101.5 | 4862000 |
| 1743609300 | 101.28 | -0.24 | -0.24 | 101.62 | 101.62 | 101.21 | 3633000 |
| 1743522900 | 101.52 | 0.65 | 0.64 | 101.25 | 101.8 | 101.2 | 6264000 |
| 1743436500 | 100.87 | -0.06 | -0.06 | 101.4 | 101.42 | 100.8 | 2713000 |
| 1743180900 | 100.93 | 0.3 | 0.30 | 101.14 | 101.23 | 100.93 | 9071000 |
| 1743094500 | 100.63 | 0.14 | 0.14 | 100.73 | 100.85 | 100.54 | 3601000 |
| 1743008100 | 100.49 | -0.05 | -0.05 | 100.65 | 100.66 | 100.48 | 2246000 |
| 1742921700 | 100.54 | -0.15 | -0.15 | 100.63 | 100.65 | 100.34 | 3025000 |
| 1742835300 | 100.69 | -0.13 | -0.13 | 100.69 | 100.89 | 100.56 | 5302000 |
| 1742576100 | 100.82 | 0.29 | 0.29 | 100.6 | 100.86 | 100.55 | 9500000 |
| 1742489700 | 100.53 | -0.03 | -0.03 | 100.77 | 100.84 | 100.5 | 3876000 |
| 1742403300 | 100.56 | 0.2 | 0.20 | 100.66 | 100.66 | 100.44 | 16243000 |
| 1742316900 | 100.36 | -0.19 | -0.19 | 100.44 | 100.45 | 100.06 | 10269000 |
| 1742230500 | 100.55 | 0.88 | 0.88 | 99.72 | 100.59 | 99.69 | 3540000 |
| 1741971300 | 99.67 | -0.07 | -0.07 | 99.68 | 99.74 | 99.2 | 12561000 |
| 1741884900 | 99.74 | 0 | 0.00 | 99.66 | 99.8 | 99.36 | 2893000 |
| 1741798500 | 99.74 | 0.12 | 0.12 | 99.62 | 99.85 | 99.45 | 5970000 |
| 1741712100 | 99.62 | -0.54 | -0.54 | 99.97 | 99.97 | 99.53 | 3686000 |
| 1741625700 | 100.16 | -0.05 | -0.05 | 100.23 | 100.45 | 100.16 | 4158000 |
| 1741366500 | 100.21 | 0.43 | 0.43 | 100.06 | 100.68 | 99.84 | 10122000 |
| 1741280100 | 99.78 | -0.96 | -0.95 | 99.84 | 100.1 | 99.6 | 11717000 |
| 1741193700 | 100.74 | -2.53 | -2.45 | 102.09 | 102.25 | 100.45 | 4286000 |
| 1741107300 | 103.27 | -0.07 | -0.07 | 103.63 | 103.98 | 103.2 | 3976000 |
| 1741020900 | 103.34 | -0.92 | -0.88 | 104.01 | 104.09 | 103.28 | 19675000 |
| 1740761700 | 104.26 | 0.25 | 0.24 | 104.32 | 104.35 | 104.16 | 4109000 |
| 1740675300 | 104.01 | -0.18 | -0.17 | 104 | 104.02 | 103.88 | 917000 |
| 1740588900 | 104.19 | 0.46 | 0.44 | 103.99 | 104.2 | 103.99 | 9210000 |
| 1740502500 | 103.73 | 0.12 | 0.12 | 103.53 | 103.8 | 103.43 | 8637000 |
| 1740416100 | 103.61 | 0.07 | 0.07 | 103.51 | 103.71 | 103.33 | 6290000 |
| 1740156900 | 103.54 | 0.56 | 0.54 | 103.12 | 103.54 | 103.12 | 3609000 |
| 1740070500 | 102.98 | 0.08 | 0.08 | 102.82 | 103 | 102.82 | 918000 |
| 1739984100 | 102.9 | -0.76 | -0.73 | 103.49 | 103.55 | 102.85 | 2240000 |
| 1739897700 | 103.66 | -0.11 | -0.11 | 103.54 | 103.77 | 103.54 | 1302000 |
| 1739811300 | 103.77 | -0.34 | -0.33 | 103.45 | 103.79 | 103.35 | 4394000 |
| 1739552100 | 104.11 | -0.3 | -0.29 | 104.24 | 104.24 | 103.97 | 4201000 |
| 1739465700 | 104.41 | 0.88 | 0.85 | 103.81 | 104.41 | 103.81 | 6235000 |
| 1739379300 | 103.53 | -0.32 | -0.31 | 103.78 | 103.99 | 103.53 | 4021000 |
| 1739292900 | 103.85 | -0.95 | -0.91 | 104.59 | 104.59 | 103.74 | 9580000 |
| 1739206500 | 104.8 | 0.27 | 0.26 | 104.67 | 104.86 | 104.64 | 3832000 |
| 1738947300 | 104.53 | -0.49 | -0.47 | 105.03 | 105.1 | 104.45 | 1096000 |
| 1738860900 | 105.02 | 0.16 | 0.15 | 104.8 | 105.07 | 104.56 | 10038000 |
| 1738774500 | 104.86 | 0.49 | 0.47 | 104.59 | 105.01 | 104.58 | 2165000 |
| 1738688100 | 104.37 | 0.1 | 0.10 | 104.03 | 104.37 | 103.9 | 1829000 |
| 1738601700 | 104.27 | 0.7 | 0.68 | 103.58 | 104.27 | 103.58 | 2260000 |
| 1738342500 | 103.57 | 0.26 | 0.25 | 103.23 | 103.66 | 103.23 | 1837000 |
| 1738256100 | 103.31 | 0.54 | 0.53 | 103.01 | 103.35 | 103 | 2637000 |
| 1738169700 | 102.77 | 0.01 | 0.01 | 103.2 | 103.23 | 102.77 | 5971000 |
| 1738083300 | 102.76 | -0.13 | -0.13 | 102.89 | 103.01 | 102.76 | 717000 |
| 1737996900 | 102.89 | 0.27 | 0.26 | 103.06 | 103.2 | 102.89 | 1508000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
