We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 99.06 | 0.17 | 0.17 | 98.98 | 99.06 | 97.73 | 130000 |
| 1741884900 | 98.89 | 1.31 | 1.34 | 99 | 99 | 98.89 | 27000 |
| 1741798500 | 97.58 | -0.92 | -0.93 | 99.4 | 99.4 | 97.58 | 229000 |
| 1741712100 | 98.5 | -0.46 | -0.46 | 98.5 | 98.5 | 97.66 | 38000 |
| 1741625700 | 98.96 | 1.18 | 1.21 | 98.79 | 98.98 | 97.5 | 226000 |
| 1741366500 | 97.78 | 0.66 | 0.68 | 97.11 | 98.95 | 97.11 | 147000 |
| 1741280100 | 97.12 | -1.04 | -1.06 | 97.88 | 99.15 | 97 | 135000 |
| 1741193700 | 98.16 | -0.24 | -0.24 | 97.96 | 98.18 | 97.05 | 109000 |
| 1741107300 | 98.4 | 0.05 | 0.05 | 98.34 | 98.47 | 98.02 | 108000 |
| 1741020900 | 98.35 | 0.09 | 0.09 | 98.76 | 98.76 | 98.08 | 102000 |
| 1740761700 | 98.26 | -0.38 | -0.39 | 97.81 | 98.26 | 97.81 | 38000 |
| 1740675300 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1740588900 | 98.64 | 0.15 | 0.15 | 98.37 | 98.64 | 98.37 | 144000 |
| 1740502500 | 98.49 | 0.19 | 0.19 | 98.66 | 98.67 | 97.5 | 616000 |
| 1740416100 | 98.3 | 0.23 | 0.23 | 98.32 | 98.32 | 98.28 | 90000 |
| 1740156900 | 98.07 | -0.6 | -0.61 | 98.77 | 98.77 | 98.07 | 35000 |
| 1740070500 | 98.67 | -0.1 | -0.10 | 98.05 | 98.67 | 98.05 | 31000 |
| 1739984100 | 98.77 | 0.73 | 0.74 | 98.25 | 98.77 | 98.25 | 30000 |
| 1739897700 | 98.04 | -0.65 | -0.66 | 97.58 | 98.76 | 97.55 | 84000 |
| 1739811300 | 98.69 | 0.33 | 0.34 | 98.44 | 99.44 | 97.7 | 983000 |
| 1739552100 | 98.36 | -0.14 | -0.14 | 98.49 | 98.49 | 97.93 | 27000 |
| 1739465700 | 98.5 | 0.14 | 0.14 | 98.13 | 98.5 | 98 | 111000 |
| 1739379300 | 98.36 | -0.08 | -0.08 | 98.41 | 98.41 | 97.91 | 307000 |
| 1739292900 | 98.44 | -0.25 | -0.25 | 98.43 | 98.74 | 98.41 | 300000 |
| 1739206500 | 98.69 | 0.19 | 0.19 | 98.59 | 99.07 | 98.4 | 321000 |
| 1738947300 | 98.5 | -0.1 | -0.10 | 98.59 | 98.59 | 98.45 | 129000 |
| 1738860900 | 98.6 | 0.44 | 0.45 | 98.16 | 98.6 | 97.7 | 376000 |
| 1738774500 | 98.16 | 0.53 | 0.54 | 97.63 | 98.24 | 97.63 | 650000 |
| 1738688100 | 97.63 | -0.01 | -0.01 | 97.52 | 97.63 | 97.52 | 46000 |
| 1738601700 | 97.64 | 0.3 | 0.31 | 97.44 | 97.75 | 97.2 | 464000 |
| 1738342500 | 97.34 | 0.44 | 0.45 | 96.89 | 97.34 | 96.89 | 122000 |
| 1738256100 | 96.9 | 0.1 | 0.10 | 96.78 | 96.99 | 96.78 | 107000 |
| 1738169700 | 96.8 | 0.05 | 0.05 | 97.04 | 97.04 | 96.51 | 136000 |
| 1738083300 | 96.75 | -0.86 | -0.88 | 96.84 | 97.07 | 96.74 | 458000 |
| 1737996900 | 97.61 | 0.11 | 0.11 | 97.41 | 97.73 | 96.68 | 400000 |
| 1737737700 | 97.5 | -0.25 | -0.26 | 98.29 | 98.3 | 97.01 | 174000 |
| 1737651300 | 97.75 | -0.18 | -0.18 | 98 | 98 | 97.6 | 175000 |
| 1737564900 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1737478500 | 97.93 | -0.17 | -0.17 | 98.39 | 98.39 | 97.67 | 93000 |
| 1737392100 | 98.1 | 0.13 | 0.13 | 98.1 | 98.1 | 97.56 | 33000 |
| 1737132900 | 97.97 | -0.07 | -0.07 | 97.76 | 98.03 | 97.55 | 503000 |
| 1737046500 | 98.04 | -0.21 | -0.21 | 98.48 | 98.49 | 97.65 | 395000 |
| 1736960100 | 98.25 | 0.27 | 0.28 | 98.38 | 98.38 | 98.25 | 80000 |
| 1736873700 | 97.98 | 0.32 | 0.33 | 98.79 | 98.8 | 97.98 | 80000 |
| 1736787300 | 97.66 | -0.23 | -0.23 | 97.91 | 97.91 | 97.66 | 63000 |
| 1736528100 | 97.89 | -0.43 | -0.44 | 98.33 | 98.49 | 97.5 | 789000 |
| 1736441700 | 98.32 | -0.23 | -0.23 | 98.24 | 98.8 | 98.24 | 256000 |
| 1736355300 | 98.55 | -0.05 | -0.05 | 98.8 | 98.99 | 98.5 | 221000 |
| 1736268900 | 98.6 | 0 | 0.00 | 99.13 | 99.14 | 98.6 | 108000 |
| 1736182500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 1000 |
| 1735923300 | 98.6 | -0.34 | -0.34 | 98.91 | 98.93 | 98.54 | 125000 |
| 1735836900 | 98.94 | -0.85 | -0.85 | 98.15 | 98.99 | 98.08 | 161000 |
| 1735577700 | 99.79 | 0.3 | 0.30 | 99.51 | 99.79 | 99.51 | 150000 |
| 1735318500 | 99.49 | 0.14 | 0.14 | 99.34 | 99.49 | 99.34 | 82000 |
| 1734972900 | 99.35 | 0.45 | 0.46 | 98.89 | 99.49 | 98.89 | 151000 |
| 1734713700 | 98.9 | -0.05 | -0.05 | 98.61 | 100 | 98 | 428000 |
| 1734627300 | 98.95 | -0.05 | -0.05 | 98.92 | 99.3 | 98.91 | 215000 |
| 1734540900 | 99 | -0.02 | -0.02 | 99.53 | 99.53 | 99 | 450000 |
| 1734454500 | 99.02 | -0.48 | -0.48 | 99.97 | 99.97 | 99.02 | 406000 |
| 1734368100 | 99.5 | -0.42 | -0.42 | 99.65 | 100.09 | 98.96 | 424000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
