Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Tf 2.75% Mz40 Eur | 760064 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.50 | 97.62 | 99.00 | 99.20 |
760064 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760064 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 99.20 | 0.71 | 0.72% | 99.13 | 99.20 | 99.13 | 44,000 |
22 May 2024 | 98.49 | -1.50 | -1.50% | 99.40 | 99.40 | 98.00 | 252,000 |
21 May 2024 | 99.99 | 1.00 | 1.01% | 99.99 | 99.99 | 99.99 | 5,000 |
18 May 2024 | 98.99 | 0.39 | 0.40% | 98.59 | 98.99 | 98.59 | 24,000 |
17 May 2024 | 98.60 | -0.38 | -0.38% | 98.98 | 99.00 | 98.03 | 55,000 |
16 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
15 May 2024 | 98.98 | -0.02 | -0.02% | 97.13 | 98.98 | 97.12 | 28,000 |
14 May 2024 | 99.00 | 0.50 | 0.51% | 98.99 | 99.00 | 98.99 | 39,000 |
11 May 2024 | 98.50 | -0.30 | -0.30% | 98.56 | 99.99 | 98.09 | 230,000 |
10 May 2024 | 98.80 | -0.10 | -0.10% | 98.11 | 99.25 | 98.00 | 180,000 |
09 May 2024 | 98.90 | -0.09 | -0.09% | 98.90 | 98.90 | 98.90 | 20,000 |
08 May 2024 | 98.99 | -0.57 | -0.57% | 99.65 | 99.65 | 98.53 | 188,000 |
07 May 2024 | 99.56 | 0.58 | 0.59% | 99.56 | 99.56 | 99.56 | 3,000 |
04 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
03 May 2024 | 98.98 | 0.83 | 0.85% | 98.11 | 98.98 | 98.11 | 42,000 |
01 May 2024 | 98.15 | -1.15 | -1.16% | 99.00 | 99.20 | 97.10 | 127,000 |
30 Apr 2024 | 99.30 | 0.19 | 0.19% | 99.11 | 99.30 | 99.11 | 4,000 |
27 Apr 2024 | 99.11 | 0.07 | 0.07% | 98.00 | 99.11 | 98.00 | 25,000 |
26 Apr 2024 | 99.04 | 0.00 | 0.00% | 99.04 | 99.04 | 99.04 | 0 |
25 Apr 2024 | 99.04 | 0.05 | 0.05% | 99.20 | 99.20 | 97.65 | 7,000 |
24 Apr 2024 | 98.99 | 1.89 | 1.95% | 97.82 | 98.99 | 97.82 | 90,000 |