We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 97.88 | 0.01 | 0.01 | 97.87 | 97.88 | 97.87 | 10000 |
| 1745596500 | 97.87 | 0.31 | 0.32 | 97.85 | 97.87 | 97.85 | 22000 |
| 1745510100 | 97.56 | 0.26 | 0.27 | 97.56 | 97.56 | 97.56 | 0 |
| 1745423700 | 97.3 | -0.55 | -0.56 | 97.3 | 97.3 | 97.3 | 3000 |
| 1745337300 | 97.85 | 0.6 | 0.62 | 97.84 | 97.85 | 97.84 | 5000 |
| 1744905300 | 97.25 | 0.1 | 0.10 | 97.25 | 97.25 | 97.25 | 0 |
| 1744818900 | 97.15 | -0.22 | -0.23 | 97.15 | 97.15 | 97.15 | 0 |
| 1744732500 | 97.37 | 0.37 | 0.38 | 97.37 | 97.37 | 97.37 | 0 |
| 1744646100 | 97 | 0.2 | 0.21 | 97 | 97 | 97 | 1000 |
| 1744386900 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1744300500 | 96.8 | -0.2 | -0.21 | 97 | 97 | 96.8 | 40000 |
| 1744214100 | 97 | -1.14 | -1.16 | 97.02 | 97.02 | 97 | 30000 |
| 1744127700 | 98.14 | -0.07 | -0.07 | 98.14 | 98.14 | 98.14 | 5000 |
| 1744041300 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1743782100 | 98.21 | 0.18 | 0.18 | 98.14 | 98.22 | 98.14 | 55000 |
| 1743695700 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1743609300 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1743522900 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1743436500 | 98.03 | 0.02 | 0.02 | 98.05 | 98.05 | 98.03 | 30000 |
| 1743180900 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1743094500 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1743008100 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1742921700 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 10000 |
| 1742835300 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1742576100 | 98.01 | 0 | 0.00 | 98.02 | 98.02 | 98.01 | 30000 |
| 1742489700 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1742403300 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1742316900 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1742230500 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1741971300 | 98.01 | -0.01 | -0.01 | 98.01 | 98.01 | 98.01 | 20000 |
| 1741884900 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1741798500 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1741712100 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1741625700 | 98.02 | -1.63 | -1.64 | 98.03 | 98.03 | 98.02 | 12000 |
| 1741366500 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1741280100 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1741193700 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1741107300 | 99.65 | 0.86 | 0.87 | 99.65 | 99.65 | 99.65 | 10000 |
| 1741020900 | 98.79 | 0.62 | 0.63 | 98.24 | 98.79 | 98.24 | 15000 |
| 1740761700 | 98.17 | -0.43 | -0.44 | 98.17 | 98.17 | 98.17 | 7000 |
| 1740675300 | 98.6 | 0.49 | 0.50 | 98.6 | 98.6 | 98.6 | 20000 |
| 1740588900 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1740502500 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1740416100 | 98.11 | 0.1 | 0.10 | 98.11 | 98.11 | 98.11 | 30000 |
| 1740156900 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1740070500 | 98.01 | -0.2 | -0.20 | 98.01 | 98.01 | 98.01 | 30000 |
| 1739984100 | 98.21 | 0.08 | 0.08 | 98.11 | 98.21 | 98.11 | 30000 |
| 1739897700 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1739811300 | 98.13 | -0.09 | -0.09 | 98.13 | 98.13 | 98.13 | 10000 |
| 1739552100 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1739465700 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1739379300 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1739292900 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1739206500 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1738947300 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1738860900 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1738774500 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1738688100 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1738601700 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1738342500 | 98.22 | 0.2 | 0.20 | 98.22 | 98.22 | 98.22 | 9000 |
| 1738256100 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1738169700 | 98.02 | -0.95 | -0.96 | 98.02 | 98.02 | 98.02 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
