Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Tf 3,85% St49 Eur | 843707 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.19 | 15:30:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.19 |
843707 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
843707 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 95.19 | 0.53 | 0.56% | 95.02 | 95.32 | 94.56 | 18,448,000 |
| 07 May 2024 | 94.66 | 0.47 | 0.50% | 94.97 | 95.40 | 94.32 | 19,974,000 |
| 04 May 2024 | 94.19 | 0.12 | 0.13% | 94.31 | 95.25 | 93.92 | 25,897,000 |
| 03 May 2024 | 94.07 | 0.36 | 0.38% | 93.97 | 94.48 | 93.63 | 16,562,000 |
| 01 May 2024 | 93.71 | -0.29 | -0.31% | 94.00 | 94.00 | 93.22 | 19,075,000 |
| 30 Apr 2024 | 94.00 | 1.03 | 1.11% | 93.27 | 94.12 | 93.20 | 21,783,000 |
| 27 Apr 2024 | 92.97 | 1.12 | 1.22% | 92.30 | 93.20 | 92.12 | 9,219,000 |
| 26 Apr 2024 | 91.85 | -0.26 | -0.28% | 92.12 | 92.50 | 91.13 | 18,221,000 |
| 25 Apr 2024 | 92.11 | -2.01 | -2.14% | 93.54 | 93.73 | 91.92 | 30,545,000 |
| 24 Apr 2024 | 94.12 | -0.01 | -0.01% | 94.49 | 94.69 | 93.67 | 17,165,000 |
| 23 Apr 2024 | 94.13 | 0.64 | 0.68% | 93.50 | 94.29 | 93.15 | 13,910,000 |
| 20 Apr 2024 | 93.49 | -0.01 | -0.01% | 93.77 | 94.11 | 93.22 | 10,140,000 |
| 19 Apr 2024 | 93.50 | 0.00 | 0.00% | 94.05 | 94.33 | 93.19 | 13,996,000 |
| 18 Apr 2024 | 93.50 | 0.52 | 0.56% | 92.99 | 94.11 | 92.85 | 20,104,000 |
| 17 Apr 2024 | 92.98 | -0.92 | -0.98% | 93.65 | 93.70 | 92.57 | 19,714,000 |
| 16 Apr 2024 | 93.90 | -1.36 | -1.43% | 95.10 | 95.14 | 93.59 | 32,971,000 |
| 13 Apr 2024 | 95.26 | 1.37 | 1.46% | 94.79 | 95.85 | 94.56 | 32,440,000 |
| 12 Apr 2024 | 93.89 | -1.19 | -1.25% | 94.80 | 95.04 | 93.70 | 27,740,000 |
| 11 Apr 2024 | 95.08 | -0.45 | -0.47% | 95.52 | 96.14 | 94.56 | 23,414,000 |
| 10 Apr 2024 | 95.53 | 1.19 | 1.26% | 94.78 | 95.65 | 94.52 | 13,490,000 |
| 09 Apr 2024 | 94.34 | 0.04 | 0.04% | 94.01 | 94.43 | 93.85 | 14,778,000 |
