Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oat Tf 0,5% Mg40 Eur | 865871 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.04 | 01:35:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.04 |
865871 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
865871 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 65.04 | 0.00 | 0.00% | 65.04 | 65.04 | 65.04 | 0 |
| 31 May 2024 | 65.04 | 0.00 | 0.00% | 65.04 | 65.04 | 65.04 | 0 |
| 30 May 2024 | 65.04 | -0.98 | -1.48% | 65.04 | 65.04 | 65.04 | 30,000 |
| 29 May 2024 | 66.02 | 0.00 | 0.00% | 66.02 | 66.02 | 66.02 | 0 |
| 28 May 2024 | 66.02 | 0.67 | 1.03% | 66.02 | 66.02 | 66.02 | 4,000 |
| 25 May 2024 | 65.35 | 0.00 | 0.00% | 65.35 | 65.35 | 65.35 | 0 |
| 24 May 2024 | 65.35 | -0.49 | -0.74% | 65.45 | 65.45 | 65.35 | 152,000 |
| 23 May 2024 | 65.84 | 0.00 | 0.00% | 65.84 | 65.84 | 65.84 | 0 |
| 22 May 2024 | 65.84 | -0.43 | -0.65% | 66.13 | 66.13 | 65.84 | 21,000 |
| 21 May 2024 | 66.27 | 0.00 | 0.00% | 66.27 | 66.27 | 66.27 | 0 |
| 18 May 2024 | 66.27 | -0.43 | -0.64% | 66.28 | 66.28 | 66.27 | 129,000 |
| 17 May 2024 | 66.70 | 0.12 | 0.18% | 66.60 | 66.70 | 66.60 | 169,000 |
| 16 May 2024 | 66.58 | 0.91 | 1.39% | 66.58 | 66.58 | 66.58 | 188,000 |
| 15 May 2024 | 65.67 | -0.79 | -1.19% | 66.07 | 66.14 | 65.67 | 53,000 |
| 14 May 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
| 11 May 2024 | 66.46 | 0.04 | 0.06% | 66.46 | 66.46 | 66.46 | 3,000 |
| 10 May 2024 | 66.42 | 0.00 | 0.00% | 66.42 | 66.42 | 66.42 | 0 |
| 09 May 2024 | 66.42 | -0.13 | -0.20% | 66.79 | 66.82 | 66.42 | 159,000 |
| 08 May 2024 | 66.55 | 0.00 | 0.00% | 66.55 | 66.55 | 66.55 | 0 |
| 07 May 2024 | 66.55 | 0.18 | 0.27% | 66.55 | 66.55 | 66.55 | 10,000 |
| 04 May 2024 | 66.37 | 0.98 | 1.50% | 65.90 | 66.59 | 65.90 | 119,000 |
| 03 May 2024 | 65.39 | 0.00 | 0.00% | 65.39 | 65.39 | 65.39 | 0 |
