Austria Tf 0% Ot40 Eur Historical Data - 874809 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Austria Tf 0% Ot40 Eur (874809)
Austria Tf 0% Ot40 Eur (874809) Historical

Austria Tf 0% Ot40 Eur (874809)

60.81

0.32

(0.53%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744905300	60.81	0.32	0.53	60.76	60.81	60.4	85000
1744818900	60.49	0.09	0.15	60.49	60.49	60.49	0
1744732500	60.4	-0.39	-0.64	60.31	60.4	60.3	50000
1744646100	60.79	-0.11	-0.18	60.73	60.79	60.72	344000
1744386900	60.9	0.7	1.16	60	61.03	60	1650000
1744300500	60.2	0.21	0.35	59.04	60.33	59.04	1126000
1744214100	59.99	0.67	1.13	59.53	59.99	59.5	130000
1744127700	59.32	-1.2	-1.98	59.04	59.7	59.04	32000
1744041300	60.52	0.67	1.12	60.4	60.63	60.01	111000
1743782100	59.85	0.15	0.25	59.7	61.05	59.7	3122000
1743695700	59.7	0.35	0.59	59.74	59.83	59.42	268000
1743609300	59.35	-0.55	-0.92	59.75	59.75	59.35	100000
1743522900	59.9	0.19	0.32	59.6	59.9	59.59	219000
1743436500	59.71	0.53	0.90	59.56	59.88	59.5	62000
1743180900	59.18	0.3	0.51	59.66	59.66	59.18	69000
1743094500	58.88	-0.12	-0.20	59.52	59.52	58.88	121000
1743008100	59	-0.1	-0.17	58.91	59.03	58.91	49000
1742921700	59.1	-0.29	-0.49	59.1	59.1	58.9	84000
1742835300	59.39	-0.03	-0.05	59.33	59.39	59.04	72000
1742576100	59.42	-0.24	-0.40	59.65	59.69	59.42	37000
1742489700	59.66	0.21	0.35	59.65	59.66	59.64	25000
1742403300	59.45	0.2	0.34	59.3	59.46	59.15	58000
1742316900	59.25	0.23	0.39	58.96	59.25	58.96	180000
1742230500	59.02	0.34	0.58	59.25	59.35	58.75	77000
1741971300	58.68	-0.07	-0.12	58.69	58.73	58.2	199000
1741884900	58.75	0.07	0.12	58.75	58.75	58.75	42000
1741798500	58.68	-0.3	-0.51	58.87	58.9	58.51	342000
1741712100	58.98	-0.32	-0.54	59	59.24	58.95	92000
1741625700	59.3	-0.19	-0.32	59.66	59.84	59.3	162000
1741366500	59.49	0.91	1.55	59.56	59.65	59.45	52000
1741280100	58.58	-1.4	-2.33	59.5	59.5	58.58	586000
1741193700	59.98	-2.02	-3.26	60	60.8	59.65	2978000
1741107300	62	0.43	0.70	62.33	62.33	61.77	122000
1741020900	61.57	-1.37	-2.18	62.29	62.29	61.57	97000
1740761700	62.94	0.39	0.62	62.82	62.97	62.74	415000
1740675300	62.55	0.04	0.06	62.55	62.58	62.42	226000
1740588900	62.51	0.11	0.18	62.51	62.51	62.51	10000
1740502500	62.4	-0.01	-0.02	62.29	62.5	62.22	171000
1740416100	62.41	-0.05	-0.08	62.34	62.43	62.09	321000
1740156900	62.46	0.63	1.02	61.85	62.46	61.85	11000
1740070500	61.83	0.21	0.34	61.52	61.83	61.52	224000
1739984100	61.62	-0.63	-1.01	62	62.01	61.62	801000
1739897700	62.25	0.22	0.35	62.09	62.25	62.02	182000
1739811300	62.03	-0.81	-1.29	62.21	62.21	61.79	61000
1739552100	62.84	0.25	0.40	62.76	62.85	62.76	32000
1739465700	62.59	0.54	0.87	62.46	62.59	62.46	36000
1739379300	62.05	-0.43	-0.69	62.39	62.44	62.05	246000
1739292900	62.48	-0.67	-1.06	63.06	63.06	62.34	150000
1739206500	63.15	0.22	0.35	63.06	63.19	63.06	63000
1738947300	62.93	0.1	0.16	63.2	63.47	62.89	265000
1738860900	62.83	-0.24	-0.38	62.9	63.49	62.83	513000
1738774500	63.07	0.42	0.67	63	63.43	63	485000
1738688100	62.65	-0.35	-0.56	62.6	62.78	62.6	397000
1738601700	63	0.92	1.48	62.12	63	62.11	492000
1738342500	62.08	0.5	0.81	61.72	62.08	61.72	104000
1738256100	61.58	0.26	0.42	61.54	61.75	61.54	673000
1738169700	61.32	-0.06	-0.10	61.4	61.48	61.32	66000
1738083300	61.38	-0.58	-0.94	61.14	61.38	61.14	29000
1737996900	61.96	0.57	0.93	61.96	61.96	61.96	15000
1737737700	61.39	-0.2	-0.32	61.39	61.39	61.39	6000
1737651300	61.59	-0.27	-0.44	61.72	61.72	61.59	41000
1737564900	61.86	0.26	0.42	61.54	61.9	61.54	98000
1737478500	61.6	0.23	0.37	61.79	61.79	61.5	231000

Austria Tf 0% Ot40 Eur

First Majestic Silver

Roper Technologies

DJ Commodity Index Crude...

Reality Shares Nasdaq Bl...

DJ Commodity Index 2X Le...

Defensive Equity Portfol...

UBS IRL ETF PLC S&P 500 ...

WisdomTree Commodity Sec...

Desktop - Sigmanet Comun... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions