Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Austria Tf 0% Ot40 Eur | 874809 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.00 | 60.00 | 60.45 | 60.30 | 60.30 |
874809 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
874809 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 60.30 | 0.30 | 0.50% | 60.00 | 60.45 | 60.00 | 47,000 |
03 May 2024 | 60.00 | 0.25 | 0.42% | 60.01 | 60.10 | 59.70 | 43,000 |
01 May 2024 | 59.75 | -0.01 | -0.02% | 59.62 | 59.75 | 59.59 | 204,000 |
30 Apr 2024 | 59.76 | 0.17 | 0.29% | 59.75 | 59.80 | 59.75 | 200,000 |
27 Apr 2024 | 59.59 | 0.23 | 0.39% | 59.66 | 59.67 | 59.59 | 95,000 |
26 Apr 2024 | 59.36 | 0.26 | 0.44% | 59.10 | 59.44 | 59.10 | 37,000 |
25 Apr 2024 | 59.10 | -0.60 | -1.01% | 59.80 | 59.87 | 59.10 | 759,000 |
24 Apr 2024 | 59.70 | -0.34 | -0.57% | 60.17 | 60.46 | 59.70 | 204,000 |
23 Apr 2024 | 60.04 | -0.18 | -0.30% | 60.05 | 60.05 | 59.59 | 334,000 |
20 Apr 2024 | 60.22 | 0.12 | 0.20% | 60.43 | 60.47 | 60.22 | 157,000 |
19 Apr 2024 | 60.10 | 0.18 | 0.30% | 60.55 | 60.55 | 60.10 | 32,000 |
18 Apr 2024 | 59.92 | -0.11 | -0.18% | 60.09 | 60.13 | 59.92 | 366,000 |
17 Apr 2024 | 60.03 | -0.12 | -0.20% | 60.26 | 60.32 | 59.90 | 244,000 |
16 Apr 2024 | 60.15 | -0.96 | -1.57% | 61.02 | 61.02 | 60.15 | 122,000 |
13 Apr 2024 | 61.11 | 0.31 | 0.51% | 60.72 | 61.15 | 60.65 | 733,000 |
12 Apr 2024 | 60.80 | 0.00 | 0.00% | 60.36 | 60.80 | 59.90 | 1,247,000 |
11 Apr 2024 | 60.80 | 0.24 | 0.40% | 60.67 | 61.40 | 60.10 | 472,000 |
10 Apr 2024 | 60.56 | 0.27 | 0.45% | 60.37 | 60.56 | 60.37 | 45,000 |
09 Apr 2024 | 60.29 | -0.37 | -0.61% | 60.02 | 60.33 | 60.02 | 628,000 |
06 Apr 2024 | 60.66 | -0.35 | -0.57% | 61.03 | 61.03 | 60.32 | 676,000 |