We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 62.98 | 0.4 | 0.64 | 62.98 | 62.98 | 62.98 | 38000 |
| 1732121700 | 62.58 | -0.4 | -0.64 | 62.58 | 62.58 | 62.58 | 100000 |
| 1732035300 | 62.98 | 0.58 | 0.93 | 62.58 | 63.54 | 62.58 | 183000 |
| 1731948900 | 62.4 | -0.17 | -0.27 | 62.44 | 62.55 | 62.23 | 535000 |
| 1731689700 | 62.57 | 0.07 | 0.11 | 62.7 | 62.7 | 62.54 | 174000 |
| 1731603300 | 62.5 | -0.12 | -0.19 | 62.19 | 62.5 | 62.19 | 181000 |
| 1731516900 | 62.62 | 0.11 | 0.18 | 62.26 | 62.62 | 62.26 | 276000 |
| 1731430500 | 62.51 | 0.15 | 0.24 | 62.49 | 62.71 | 62.47 | 247000 |
| 1731344100 | 62.36 | 0.26 | 0.42 | 62.64 | 62.7 | 62.27 | 657000 |
| 1731084900 | 62.1 | 0.4 | 0.65 | 61.71 | 62.26 | 61.71 | 186000 |
| 1730998500 | 61.7 | 0.11 | 0.18 | 61.16 | 61.7 | 60.89 | 366000 |
| 1730912100 | 61.59 | -0.14 | -0.23 | 61.59 | 61.59 | 61.59 | 2000 |
| 1730825700 | 61.73 | 0.18 | 0.29 | 61.72 | 61.73 | 61.49 | 151000 |
| 1730739300 | 61.55 | -0.3 | -0.49 | 61.5 | 61.65 | 61.5 | 36000 |
| 1730480100 | 61.85 | 0.35 | 0.57 | 61.36 | 61.85 | 61.36 | 40000 |
| 1730393700 | 61.5 | -0.34 | -0.55 | 61.66 | 61.66 | 61.49 | 63000 |
| 1730307300 | 61.84 | 0.06 | 0.10 | 62.18 | 62.18 | 61.61 | 275000 |
| 1730220900 | 61.78 | -0.61 | -0.98 | 62.07 | 62.07 | 61.78 | 135000 |
| 1730134500 | 62.39 | -0.02 | -0.03 | 62.42 | 62.42 | 62.39 | 110000 |
| 1729871700 | 62.41 | -0.19 | -0.30 | 62.5 | 62.5 | 62.19 | 184000 |
| 1729785300 | 62.6 | 0.97 | 1.57 | 62.42 | 62.62 | 62.12 | 131000 |
| 1729698900 | 61.63 | -0.17 | -0.28 | 61.98 | 62.07 | 61.63 | 254000 |
| 1729612500 | 61.8 | -0.28 | -0.45 | 61.78 | 62.09 | 61.71 | 569000 |
| 1729526100 | 62.08 | -0.87 | -1.38 | 62.77 | 62.78 | 62.08 | 509000 |
| 1729266900 | 62.95 | 0.04 | 0.06 | 62.6 | 62.95 | 62.6 | 394000 |
| 1729180500 | 62.91 | 0.01 | 0.02 | 62.8 | 62.91 | 62.6 | 117000 |
| 1729094100 | 62.9 | 0.28 | 0.45 | 62.88 | 62.9 | 62.88 | 87000 |
| 1729007700 | 62.62 | 0.47 | 0.76 | 62.46 | 62.62 | 62.46 | 52000 |
| 1728921300 | 62.15 | -0.01 | -0.02 | 62.33 | 62.33 | 62.15 | 45000 |
| 1728662100 | 62.16 | 0.06 | 0.10 | 62.32 | 62.32 | 62 | 344000 |
| 1728575700 | 62.1 | -0.25 | -0.40 | 62 | 62.15 | 62 | 374000 |
| 1728489300 | 62.35 | 0.3 | 0.48 | 62.32 | 62.48 | 62.32 | 198000 |
| 1728402900 | 62.05 | -0.2 | -0.32 | 62.39 | 62.39 | 62.02 | 662000 |
| 1728316500 | 62.25 | -0.3 | -0.48 | 62.31 | 62.45 | 62.2 | 481000 |
| 1728057300 | 62.55 | -0.21 | -0.33 | 62.75 | 62.81 | 62.34 | 601000 |
| 1727970900 | 62.76 | -0.57 | -0.90 | 62.9 | 62.95 | 62.76 | 94000 |
| 1727884500 | 63.33 | -0.62 | -0.97 | 63.4 | 63.53 | 63.2 | 378000 |
| 1727798100 | 63.95 | 1.19 | 1.90 | 63.41 | 63.95 | 63.38 | 446000 |
| 1727711700 | 62.76 | -0.23 | -0.37 | 62.9 | 62.9 | 62.39 | 155000 |
| 1727452500 | 62.99 | 0.33 | 0.53 | 62.9 | 63.11 | 62.82 | 61000 |
| 1727366100 | 62.66 | 0.26 | 0.42 | 62.66 | 62.8 | 62.66 | 57000 |
| 1727279700 | 62.4 | -0.28 | -0.45 | 62.89 | 62.89 | 62.4 | 60000 |
| 1727193300 | 62.68 | 0.2 | 0.32 | 62.6 | 62.68 | 62.02 | 103000 |
| 1727106900 | 62.48 | 0.38 | 0.61 | 62.71 | 62.8 | 62.37 | 33000 |
| 1726847700 | 62.1 | -0.3 | -0.48 | 62.52 | 62.71 | 62.1 | 489000 |
| 1726761300 | 62.4 | -0.23 | -0.37 | 62.57 | 62.59 | 62.2 | 1045000 |
| 1726674900 | 62.63 | -0.36 | -0.57 | 62.83 | 62.99 | 62.6 | 95000 |
| 1726588500 | 62.99 | -0.27 | -0.43 | 63.35 | 63.46 | 62.99 | 308000 |
| 1726502100 | 63.26 | 0.25 | 0.40 | 62.96 | 63.26 | 62.95 | 324000 |
| 1726242900 | 63.01 | 0.21 | 0.33 | 63.07 | 63.1 | 62.78 | 99000 |
| 1726156500 | 62.8 | -0.4 | -0.63 | 63.08 | 63.3 | 62.8 | 234000 |
| 1726070100 | 63.2 | 0.4 | 0.64 | 63.26 | 63.36 | 63.1 | 356000 |
| 1725983700 | 62.8 | 0.04 | 0.06 | 62.62 | 62.8 | 62.5 | 364000 |
| 1725897300 | 62.76 | -0.19 | -0.30 | 62.21 | 62.76 | 62.2 | 183000 |
| 1725638100 | 62.95 | 0.73 | 1.17 | 62.7 | 63 | 62.62 | 685000 |
| 1725551700 | 62.22 | -0.23 | -0.37 | 62.53 | 62.53 | 62.15 | 190000 |
| 1725465300 | 62.45 | 0.77 | 1.25 | 62.25 | 62.45 | 61.91 | 294000 |
| 1725378900 | 61.68 | 0.5 | 0.82 | 61.44 | 61.91 | 61.39 | 218000 |
| 1725292500 | 61.18 | -0.52 | -0.84 | 61.38 | 61.38 | 61.1 | 216000 |
| 1725033300 | 61.7 | -0.03 | -0.05 | 61.9 | 62.05 | 61.7 | 25000 |
| 1724946900 | 61.73 | -0.22 | -0.36 | 61.8 | 62.1 | 61.6 | 51000 |
| 1724860500 | 61.95 | 0.31 | 0.50 | 62.08 | 62.09 | 61.9 | 55000 |
| 1724774100 | 61.64 | -0.57 | -0.92 | 62 | 62 | 61.61 | 240000 |
| 1724687700 | 62.21 | -0.2 | -0.32 | 62.23 | 62.37 | 62 | 300000 |
| 1724428500 | 62.41 | 0.36 | 0.58 | 62.21 | 62.41 | 62.04 | 79000 |
| 1724342100 | 62.05 | -0.25 | -0.40 | 62.63 | 62.63 | 62.05 | 414000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
