We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1720108500 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1720022100 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1719935700 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1719849300 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1719590100 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1719503700 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1719417300 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1719330900 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1719244500 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1718985300 | 92.3 | 0.4 | 0.44 | 92.3 | 92.3 | 92.3 | 240000000 |
| 1718898900 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1718812500 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1718726100 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1718639700 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1718380500 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1718294100 | 91.9 | -0.05 | -0.05 | 91.9 | 91.9 | 91.9 | 100000000 |
| 1718207700 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.95 | 0 |
| 1718121300 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.95 | 0 |
| 1718034900 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.95 | 0 |
| 1717775700 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.95 | 0 |
| 1717689300 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.95 | 0 |
| 1717602900 | 91.95 | -0.75 | -0.81 | 91.95 | 91.95 | 91.95 | 50000000 |
| 1717516500 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1717430100 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1717170900 | 92.7 | -0.65 | -0.70 | 92.7 | 92.7 | 92.7 | 60000000 |
| 1717084500 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1716998100 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1716911700 | 93.35 | -0.05 | -0.05 | 93.35 | 93.35 | 93.35 | 90000000 |
| 1716825300 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1716566100 | 93.4 | 1.75 | 1.91 | 93.4 | 93.4 | 93.4 | 100000000 |
| 1716479700 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1716393300 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1716306900 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1716220500 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1715961300 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1715874900 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1715788500 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1715702100 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1715615700 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1715356500 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1715270100 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1715183700 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1715097300 | 91.65 | -0.8 | -0.87 | 91.65 | 91.65 | 91.65 | 60000000 |
| 1715010900 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1714751700 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1714665300 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1714492500 | 92.45 | 0.42 | 0.46 | 92.45 | 92.45 | 92.45 | 280000000 |
| 1714406100 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1714146900 | 92.03 | -1.07 | -1.15 | 92.03 | 92.03 | 92.03 | 100000000 |
| 1714060500 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1713974100 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1713887700 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1713801300 | 93.1 | 0.2 | 0.22 | 93.1 | 93.1 | 93.1 | 30000000 |
| 1713510000 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1713423600 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1713337200 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1713250800 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1713164400 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1712905200 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1712818800 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1712732400 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1712646000 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1712559600 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
