We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1745596500 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1745510100 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1745423700 | 94.2 | 0.3 | 0.32 | 94.2 | 94.2 | 94.2 | 0 |
| 1745340900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1744908900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1744822500 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1744736100 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1744649700 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1744390500 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1744304100 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1744217700 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1744131300 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1744044900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1743785700 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1743699300 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1743612900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1743526500 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1743440100 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1743180900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1743094500 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1743008100 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1742921700 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1742835300 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1742576100 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1742489700 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 200000000 |
| 1742403300 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1742316900 | 93.9 | -1.6 | -1.68 | 93.9 | 93.9 | 93.9 | 60000000 |
| 1742230500 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1741971300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1741884900 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1741798500 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1741712100 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1741625700 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1741366500 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1741280100 | 95.5 | -0.5 | -0.52 | 95.5 | 95.5 | 95.5 | 210000000 |
| 1741193700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1741107300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1741020900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1740761700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 60000000 |
| 1740675300 | 96 | -1.5 | -1.54 | 96 | 96 | 96 | 130000000 |
| 1740588900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1740502500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1740416100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1740156900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1740070500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739984100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739897700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739811300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739552100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739465700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739379300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739292900 | 97.5 | 2.33 | 2.45 | 97.49 | 97.5 | 97.49 | 270000000 |
| 1739206500 | 95.17 | -3.43 | -3.48 | 96.6 | 96.6 | 95.17 | 140000000 |
| 1738947300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1738860900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1738774500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1738688100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1738601700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1738342500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1738256100 | 98.6 | 0.1 | 0.10 | 98.35 | 98.6 | 98.35 | 320000000 |
| 1738169700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
