We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 99.907 | 0 | 0.00 | 99.907 | 99.907 | 99.907 | 0 |
| 1744818900 | 99.907 | 0 | 0.00 | 99.907 | 99.907 | 99.907 | 0 |
| 1744732500 | 99.907 | -0.01 | -0.01 | 99.915 | 99.915 | 99.89 | 81000 |
| 1744646100 | 99.915 | -0.03 | -0.03 | 99.96 | 99.96 | 99.898 | 691000 |
| 1744386900 | 99.946 | 0.05 | 0.06 | 99.907 | 99.946 | 99.902 | 66000 |
| 1744300500 | 99.891 | -0.03 | -0.03 | 99.9 | 99.98 | 99.891 | 541000 |
| 1744214100 | 99.922 | 0.06 | 0.06 | 99.862 | 99.922 | 99.861 | 124000 |
| 1744127700 | 99.86 | 0.13 | 0.13 | 99.722 | 99.904 | 99.722 | 400000 |
| 1744041300 | 99.735 | -0.13 | -0.13 | 99.776 | 99.907 | 99.735 | 541000 |
| 1743782100 | 99.866 | -0.03 | -0.03 | 99.772 | 99.881 | 99.772 | 362000 |
| 1743695700 | 99.891 | 0.03 | 0.03 | 99.699 | 99.892 | 99.699 | 223000 |
| 1743609300 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1743522900 | 99.86 | 0.02 | 0.02 | 99.802 | 99.86 | 99.802 | 54000 |
| 1743436500 | 99.845 | 0.17 | 0.17 | 99.801 | 99.845 | 99.801 | 312000 |
| 1743180900 | 99.677 | -0.16 | -0.16 | 99.801 | 99.801 | 99.677 | 65000 |
| 1743094500 | 99.84 | 0.08 | 0.08 | 99.788 | 99.84 | 99.788 | 65000 |
| 1743008100 | 99.762 | -0.05 | -0.05 | 99.642 | 99.912 | 99.642 | 316000 |
| 1742921700 | 99.81 | 0.01 | 0.01 | 99.779 | 99.811 | 99.779 | 500000 |
| 1742835300 | 99.8 | 0.06 | 0.06 | 99.8 | 99.8 | 99.79 | 208000 |
| 1742576100 | 99.743 | -0.04 | -0.04 | 99.8 | 99.8 | 99.743 | 22000 |
| 1742489700 | 99.781 | 0.01 | 0.01 | 99.77 | 99.782 | 99.77 | 339000 |
| 1742403300 | 99.77 | 0.04 | 0.04 | 99.752 | 99.77 | 99.737 | 517000 |
| 1742316900 | 99.731 | 0 | 0.00 | 99.731 | 99.731 | 99.731 | 0 |
| 1742230500 | 99.731 | 0.02 | 0.02 | 99.845 | 99.85 | 99.707 | 126000 |
| 1741971300 | 99.716 | 0.01 | 0.01 | 99.645 | 99.716 | 99.645 | 339000 |
| 1741884900 | 99.704 | 0.02 | 0.02 | 99.75 | 99.827 | 99.704 | 41000 |
| 1741798500 | 99.684 | 0 | 0.00 | 99.641 | 99.695 | 99.641 | 54000 |
| 1741712100 | 99.681 | 0.01 | 0.01 | 99.701 | 99.701 | 99.681 | 207000 |
| 1741625700 | 99.67 | -0.03 | -0.03 | 99.641 | 99.671 | 99.641 | 59000 |
| 1741366500 | 99.695 | 0.05 | 0.05 | 99.66 | 99.7 | 99.66 | 403000 |
| 1741280100 | 99.642 | 0 | 0.00 | 99.658 | 99.796 | 99.642 | 108000 |
| 1741193700 | 99.64 | -0.01 | -0.01 | 99.65 | 99.69 | 99.475 | 125000 |
| 1741107300 | 99.651 | -0.01 | -0.01 | 99.632 | 99.75 | 99.631 | 125000 |
| 1741020900 | 99.66 | 0.02 | 0.02 | 99.657 | 99.7 | 99.62 | 1516000 |
| 1740761700 | 99.636 | 0.02 | 0.03 | 99.743 | 99.743 | 99.636 | 66000 |
| 1740675300 | 99.611 | -0.06 | -0.06 | 99.67 | 99.67 | 99.611 | 90000 |
| 1740588900 | 99.67 | 0.03 | 0.03 | 99.698 | 99.698 | 99.645 | 219000 |
| 1740502500 | 99.64 | -0.04 | -0.04 | 99.64 | 99.68 | 99.63 | 619000 |
| 1740416100 | 99.675 | 0.03 | 0.04 | 99.64 | 99.675 | 99.64 | 55000 |
| 1740156900 | 99.64 | 0.03 | 0.04 | 99.591 | 99.64 | 99.591 | 125000 |
| 1740070500 | 99.605 | 0.04 | 0.04 | 99.553 | 99.694 | 99.553 | 913000 |
| 1739984100 | 99.562 | -0.02 | -0.02 | 99.559 | 99.565 | 99.559 | 125000 |
| 1739897700 | 99.58 | -0.03 | -0.03 | 99.548 | 99.607 | 99.544 | 392000 |
| 1739811300 | 99.607 | 0.1 | 0.10 | 99.599 | 99.607 | 99.519 | 490000 |
| 1739552100 | 99.503 | -0.01 | -0.01 | 99.54 | 99.609 | 99.503 | 224000 |
| 1739465700 | 99.517 | -0.01 | -0.01 | 99.58 | 99.609 | 99.517 | 55000 |
| 1739379300 | 99.525 | -0.05 | -0.05 | 99.57 | 99.588 | 99.52 | 251000 |
| 1739292900 | 99.57 | 0.09 | 0.09 | 99.55 | 99.59 | 99.547 | 267000 |
| 1739206500 | 99.484 | -0.06 | -0.06 | 99.474 | 99.558 | 99.472 | 31000 |
| 1738947300 | 99.54 | 0.05 | 0.05 | 99.5 | 99.54 | 99.471 | 152000 |
| 1738860900 | 99.49 | 0.05 | 0.05 | 99.509 | 99.57 | 99.479 | 241000 |
| 1738774500 | 99.442 | 0 | 0.00 | 99.442 | 99.442 | 99.442 | 0 |
| 1738688100 | 99.442 | -0.04 | -0.04 | 99.5 | 99.557 | 99.442 | 358000 |
| 1738601700 | 99.481 | -0.01 | -0.01 | 99.535 | 99.571 | 99.468 | 171000 |
| 1738342500 | 99.492 | -0 | -0.00 | 99.468 | 99.534 | 99.468 | 659000 |
| 1738256100 | 99.495 | 0.09 | 0.10 | 99.434 | 99.498 | 99.407 | 587000 |
| 1738169700 | 99.4 | 0.05 | 0.05 | 99.374 | 99.47 | 99.374 | 134000 |
| 1738083300 | 99.354 | -0.09 | -0.09 | 99.39 | 99.39 | 99.354 | 20000 |
| 1737996900 | 99.444 | 0.1 | 0.10 | 99.398 | 99.444 | 99.398 | 125000 |
| 1737737700 | 99.342 | -0.04 | -0.04 | 99.366 | 99.468 | 99.342 | 182000 |
| 1737651300 | 99.378 | -0 | -0.00 | 99.348 | 99.48 | 99.348 | 692000 |
| 1737564900 | 99.38 | -0.02 | -0.02 | 99.451 | 99.451 | 99.38 | 27000 |
| 1737478500 | 99.4 | 0.03 | 0.03 | 99.39 | 99.404 | 99.344 | 135000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
