Austria Tf 0% Ap25 Eur Historical Data - 888567 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Austria Tf 0% Ap25 Eur (888567)
Austria Tf 0% Ap25 Eur (888567) Historical

Austria Tf 0% Ap25 Eur (888567)

99.495

0.00

( 0.00% )

Updated: 19:38:55

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738256100	99.495	0.09	0.10	99.434	99.498	99.407	587000
1738169700	99.4	0.05	0.05	99.374	99.47	99.374	134000
1738083300	99.354	-0.09	-0.09	99.39	99.39	99.354	20000
1737996900	99.444	0.1	0.10	99.398	99.444	99.398	125000
1737737700	99.342	-0.04	-0.04	99.366	99.468	99.342	182000
1737651300	99.378	-0.02	-0.02	99.348	99.48	99.348	692000
1737564900	99.4	0	0.00	99.4	99.4	99.4	0
1737478500	99.4	0.03	0.03	99.39	99.404	99.344	135000
1737392100	99.37	0.02	0.02	99.42	99.43	99.357	838000
1737132900	99.355	0	0.00	99.376	99.41	99.355	257000
1737046500	99.353	0.03	0.03	99.4	99.4	99.322	1245000
1736960100	99.325	-0.03	-0.03	99.33	99.4	99.277	1242000
1736873700	99.35	0.09	0.09	99.305	99.35	99.305	1182000
1736787300	99.263	-0.05	-0.05	99.349	99.35	99.263	297000
1736528100	99.31	-0.01	-0.01	99.349	99.35	99.3	242000
1736441700	99.318	0.05	0.05	99.253	99.33	99.253	137000
1736355300	99.264	-0.04	-0.04	99.323	99.323	99.243	731000
1736268900	99.299	-0.01	-0.01	99.443	99.443	99.259	465000
1736182500	99.305	0.03	0.03	99.315	99.315	99.28	208000
1735923300	99.271	-0.01	-0.01	99.27	99.271	99.27	45000
1735836900	99.28	0.07	0.07	99.302	99.302	99.238	723000
1735577700	99.211	-0.09	-0.09	99.212	99.308	99.17	179000
1735318500	99.3	0.18	0.18	99.119	99.437	99.119	419000
1734972900	99.123	-0.07	-0.07	99.2	99.228	99.123	436000
1734713700	99.197	0.01	0.01	99.14	99.197	99.14	574000
1734627300	99.19	0.03	0.03	99.193	99.2	99.126	462000
1734540900	99.159	0.04	0.04	99.145	99.179	99.118	862000
1734454500	99.118	-0.01	-0.01	99.164	99.169	99.087	2681000
1734368100	99.13	0	0.00	99.101	99.16	99.023	9478000
1734108900	99.13	0.05	0.05	99.139	99.146	99.083	1048000
1734022500	99.081	-0.02	-0.02	99.077	99.15	99.077	989000
1733936100	99.099	0.01	0.01	99.095	99.099	99.054	342000
1733849700	99.089	0.01	0.01	99.05	99.094	99.046	382000
1733763300	99.08	0	0.01	99.081	99.095	99.066	901000
1733504100	99.075	-0.01	-0.01	99.08	99.095	99.025	1947000
1733417700	99.08	0.02	0.02	99.04	99.085	99.001	1067000
1733331300	99.06	-0.01	-0.01	99	99.07	99	215000
1733244900	99.065	-0	-0.00	98.988	99.069	98.986	308000
1733158500	99.069	0.07	0.07	99	99.069	98.987	256000
1732899300	99	-0.01	-0.01	98.982	99.02	98.975	110000
1732812900	99.01	0.05	0.05	99.01	99.071	99.01	377000
1732726500	98.961	-0.03	-0.03	98.99	98.99	98.95	357000
1732640100	98.99	0	0.01	98.95	98.99	98.95	248000
1732553700	98.985	-0.05	-0.05	98.953	99.078	98.945	690000
1732294500	99.03	0.04	0.04	98.927	99.09	98.919	272000
1732208100	98.99	0.04	0.04	98.989	98.99	98.9	108000
1732121700	98.95	0.09	0.10	98.988	98.989	98.91	294000
1732035300	98.856	-0.08	-0.08	99.129	99.129	98.856	228000
1731948900	98.935	0.02	0.02	98.965	98.965	98.861	180000
1731689700	98.915	0.01	0.01	98.959	98.959	98.859	382000
1731603300	98.91	0	0.00	98.889	98.915	98.87	381000
1731516900	98.909	0.05	0.05	98.83	98.914	98.811	339000
1731430500	98.86	-0.01	-0.01	98.81	98.906	98.809	848000
1731344100	98.87	0	0.00	99.095	99.095	98.801	132000
1731084900	98.87	0.02	0.02	99.027	99.027	98.868	279000
1730998500	98.85	0.08	0.08	98.734	98.85	98.734	2059000
1730912100	98.77	-0.03	-0.03	98.717	98.82	98.717	708000
1730825700	98.796	0.02	0.02	98.98	98.98	98.73	550000
1730739300	98.78	0.01	0.01	98.78	98.78	98.78	25000
1730480100	98.766	0.02	0.02	98.762	98.766	98.718	126000
1730393700	98.746	0.03	0.03	98.72	98.752	98.702	1535000

Austria Tf 0% Ap25 Eur

MyHealthChecked

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions