We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 91.018 | -0.53 | -0.58 | 91.018 | 91.018 | 91.018 | 0 |
| 1744818900 | 91.55 | 0.41 | 0.45 | 91.55 | 91.55 | 91.55 | 0 |
| 1744732500 | 91.14 | 1.82 | 2.04 | 91.14 | 91.14 | 91.14 | 0 |
| 1744646100 | 89.32 | -3.23 | -3.49 | 89.32 | 89.32 | 89.32 | 0 |
| 1744386900 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1744300500 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1744214100 | 92.55 | 1.05 | 1.15 | 89 | 92.55 | 89 | 80000 |
| 1744127700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1744041300 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1743782100 | 91.5 | -4.1 | -4.29 | 91.5 | 91.5 | 91.5 | 40000 |
| 1743695700 | 95.6 | 0.1 | 0.10 | 95.6 | 95.6 | 95.6 | 10000 |
| 1743609300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 20000 |
| 1743522900 | 95.5 | -0.1 | -0.10 | 95.5 | 95.5 | 95.5 | 30000 |
| 1743436500 | 95.6 | 5.3 | 5.87 | 95.6 | 95.6 | 95.6 | 90000 |
| 1743180900 | 90.3 | -0.25 | -0.28 | 90.3 | 90.3 | 90.3 | 100000 |
| 1743094500 | 90.55 | -0.9 | -0.98 | 90.55 | 90.55 | 90.55 | 140000 |
| 1743008100 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1742921700 | 91.45 | 0 | 0.00 | 90.55 | 91.45 | 90.55 | 70000 |
| 1742835300 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 180000 |
| 1742576100 | 91.45 | -3 | -3.18 | 91.5 | 91.5 | 91.45 | 260000 |
| 1742489700 | 94.45 | 1.65 | 1.78 | 94.45 | 94.45 | 94.45 | 80000 |
| 1742403300 | 92.8 | -0.9 | -0.96 | 93.707 | 93.707 | 92.8 | 280000 |
| 1742316900 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1742230500 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1741971300 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1741884900 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1741798500 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1741712100 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1741625700 | 93.7 | -1.8 | -1.88 | 93.7 | 93.7 | 93.7 | 20000 |
| 1741366500 | 95.5 | 1.5 | 1.60 | 95.5 | 95.5 | 95.5 | 780000 |
| 1741280100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1741193700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1741107300 | 94 | 0.88 | 0.95 | 94.136 | 94.136 | 94 | 400000 |
| 1741020900 | 93.12 | 0 | 0.00 | 93.14 | 93.14 | 93.12 | 150000 |
| 1740761700 | 93.12 | -1.78 | -1.88 | 94 | 94 | 93.12 | 650000 |
| 1740675300 | 94.9 | 2.85 | 3.10 | 93 | 94.9 | 93 | 610000 |
| 1740588900 | 92.05 | -3.25 | -3.41 | 95 | 95 | 92.05 | 950000 |
| 1740502500 | 95.3 | 2.3 | 2.47 | 94.3 | 95.3 | 94.2 | 630000 |
| 1740416100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 400000 |
| 1740156900 | 93 | -0.2 | -0.21 | 93.5 | 93.5 | 93 | 590000 |
| 1740070500 | 93.2 | -0.8 | -0.85 | 93.2 | 93.2 | 93.2 | 100000 |
| 1739984100 | 94 | 0 | 0.00 | 94.2 | 94.2 | 94 | 350000 |
| 1739897700 | 94 | -0.2 | -0.21 | 94.2 | 94.2 | 94 | 130000 |
| 1739811300 | 94.2 | 1.2 | 1.29 | 94.2 | 94.2 | 94.2 | 500000 |
| 1739552100 | 93 | -1 | -1.06 | 93.55 | 93.56 | 93 | 1230000 |
| 1739465700 | 94 | 0.95 | 1.02 | 94.1 | 95.93 | 94 | 1060000 |
| 1739379300 | 93.05 | -0.85 | -0.91 | 93.55 | 93.55 | 93.05 | 250000 |
| 1739292900 | 93.9 | -0.95 | -1.00 | 94.2 | 94.2 | 93.9 | 1700000 |
| 1739206500 | 94.85 | 0.45 | 0.48 | 94.21 | 94.85 | 94.2 | 270000 |
| 1738947300 | 94.4 | 0.34 | 0.36 | 94.5 | 94.5 | 94.4 | 650000 |
| 1738860900 | 94.058 | -0.64 | -0.68 | 94.058 | 94.058 | 94.058 | 300000 |
| 1738774500 | 94.7 | -0.1 | -0.11 | 94.85 | 94.85 | 94.7 | 200000 |
| 1738688100 | 94.8 | 1.7 | 1.83 | 94 | 94.8 | 94 | 1210000 |
| 1738601700 | 93.1 | 0.1 | 0.11 | 93.08 | 94 | 92.7 | 1050000 |
| 1738342500 | 93 | -1 | -1.06 | 93 | 94 | 93 | 810000 |
| 1738256100 | 94 | 1 | 1.08 | 93 | 94 | 93 | 660000 |
| 1738169700 | 93 | 0.5 | 0.54 | 94.25 | 94.8 | 93 | 610000 |
| 1738083300 | 92.5 | 0 | 0.00 | 93.5 | 93.5 | 92.5 | 880000 |
| 1737996900 | 92.5 | 1 | 1.09 | 92.8 | 95 | 92.5 | 2120000 |
| 1737737700 | 91.5 | 0.6 | 0.66 | 90.5 | 92 | 90.5 | 2490000 |
| 1737651300 | 90.9 | 1.89 | 2.12 | 88.5 | 90.9 | 88.001 | 3710000 |
| 1737564900 | 89.01 | -9.69 | -9.82 | 89.01 | 89.01 | 89.01 | 120000 |
| 1737478500 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
