We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 7.3 | 0.09 | 1.25 | 7.3 | 7.3 | 7.3 | 200000 |
| 1745596500 | 7.21 | -0.01 | -0.14 | 7.21 | 7.21 | 7.21 | 0 |
| 1745510100 | 7.22 | -0.09 | -1.23 | 7.22 | 7.22 | 7.22 | 0 |
| 1745423700 | 7.31 | 0.14 | 1.95 | 7.31 | 7.31 | 7.31 | 0 |
| 1745337300 | 7.17 | 0.14 | 1.99 | 7.17 | 7.17 | 7.17 | 0 |
| 1744905300 | 7.03 | -0.24 | -3.30 | 7.03 | 7.03 | 7.03 | 0 |
| 1744818900 | 7.27 | -0.03 | -0.41 | 7.32 | 7.32 | 7.27 | 400000 |
| 1744732500 | 7.3 | 0.15 | 2.10 | 7.3 | 7.3 | 7.3 | 200000 |
| 1744646100 | 7.15 | 0.13 | 1.85 | 7.15 | 7.15 | 7.15 | 0 |
| 1744386900 | 7.02 | -0.43 | -5.77 | 7.02 | 7.02 | 7.02 | 3700000 |
| 1744300500 | 7.45 | 0.12 | 1.64 | 7.5 | 7.5 | 7.45 | 3000000 |
| 1744214100 | 7.33 | -0.11 | -1.48 | 7.33 | 7.33 | 7.33 | 2500000 |
| 1744127700 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1744041300 | 7.44 | -0.37 | -4.74 | 7.44 | 7.44 | 7.44 | 2100000 |
| 1743782100 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1743695700 | 7.81 | 0.14 | 1.83 | 7.52 | 7.81 | 7.45 | 1900000 |
| 1743609300 | 7.67 | -0.37 | -4.60 | 7.69 | 7.7 | 7.67 | 2200000 |
| 1743522900 | 8.0399999 | 0.17 | 2.16 | 8.0399999 | 8.0399999 | 8.0399999 | 100000 |
| 1743440100 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1743180900 | 7.87 | -0.02 | -0.25 | 7.87 | 7.87 | 7.87 | 2000000 |
| 1743094500 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1743008100 | 7.89 | 0.05 | 0.64 | 7.89 | 7.89 | 7.89 | 500000 |
| 1742921700 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1742835300 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1742576100 | 7.84 | -0.08 | -1.01 | 7.84 | 7.84 | 7.84 | 700000 |
| 1742489700 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1742403300 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1742316900 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1742230500 | 7.92 | -0.07 | -0.88 | 7.92 | 7.92 | 7.92 | 200000 |
| 1741971300 | 7.99 | -0.07 | -0.87 | 7.99 | 7.99 | 7.99 | 400000 |
| 1741884900 | 8.06 | -0.13 | -1.59 | 8.06 | 8.06 | 8.06 | 100000 |
| 1741798500 | 8.19 | 0.25 | 3.15 | 8.19 | 8.19 | 8.19 | 200000 |
| 1741712100 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1741625700 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1741366500 | 7.94 | -0.14 | -1.73 | 7.9 | 7.94 | 7.9 | 1400000 |
| 1741280100 | 8.08 | 0.63 | 8.46 | 8.08 | 8.08 | 8.08 | 500000 |
| 1741193700 | 7.45 | -0.51 | -6.41 | 7.45 | 7.45 | 7.45 | 600000 |
| 1741107300 | 7.96 | -0.09 | -1.12 | 7.96 | 7.96 | 7.96 | 1400000 |
| 1741020900 | 8.05 | -0.03 | -0.37 | 8.1199999 | 8.1199999 | 8.05 | 1100000 |
| 1740761700 | 8.08 | -0.05 | -0.62 | 8.09 | 8.09 | 8.08 | 1300000 |
| 1740675300 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1740588900 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1740502500 | 8.13 | 0.05 | 0.62 | 8.27 | 8.27 | 8.13 | 600000 |
| 1740416100 | 8.08 | 0.11 | 1.38 | 8.08 | 8.08 | 8.08 | 200000 |
| 1740156900 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1740070500 | 7.97 | -0.11 | -1.36 | 7.97 | 7.97 | 7.97 | 1000000 |
| 1739984100 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1739897700 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 300000 |
| 1739811300 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 900000 |
| 1739552100 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1739465700 | 8.08 | 0.07 | 0.87 | 8.08 | 8.08 | 8.08 | 300000 |
| 1739379300 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1739292900 | 8.01 | 0.01 | 0.12 | 8.15 | 8.15 | 8.01 | 1900000 |
| 1739206500 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 2000000 |
| 1738947300 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1738860900 | 8.15 | 0.21 | 2.64 | 8.15 | 8.15 | 8.15 | 100000 |
| 1738774500 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1738688100 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1738601700 | 7.94 | -0.06 | -0.75 | 8 | 8 | 7.93 | 2700000 |
| 1738342500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 300000 |
| 1738220400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738134000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
