We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 80.63 | 0.39 | 0.49 | 80.63 | 80.63 | 80.63 | 20282 |
| 1744818900 | 80.24 | 0.13 | 0.16 | 80.24 | 80.24 | 80.24 | 0 |
| 1744732500 | 80.11 | -1.11 | -1.37 | 80.11 | 80.11 | 80.11 | 0 |
| 1744646100 | 81.22 | 1.86 | 2.34 | 81.22 | 81.22 | 81.22 | 20000 |
| 1744386900 | 79.36 | 0.36 | 0.46 | 79.36 | 79.36 | 79.36 | 102000 |
| 1744300500 | 79 | 1.11 | 1.43 | 77.89 | 79 | 77.89 | 9000 |
| 1744214100 | 77.89 | 0 | 0.00 | 77.89 | 77.89 | 77.89 | 0 |
| 1744127700 | 77.89 | -1.11 | -1.41 | 77.89 | 77.89 | 77.89 | 2000 |
| 1744041300 | 79 | -0.39 | -0.49 | 79 | 79 | 79 | 23000 |
| 1743782100 | 79.39 | 0.62 | 0.79 | 79.75 | 79.75 | 79.39 | 106000 |
| 1743695700 | 78.77 | -0.27 | -0.34 | 78.77 | 78.77 | 78.77 | 7000 |
| 1743609300 | 79.04 | 0 | 0.00 | 79.04 | 79.04 | 79.04 | 0 |
| 1743522900 | 79.04 | 0.83 | 1.06 | 79.04 | 79.04 | 79.04 | 15000 |
| 1743440100 | 78.21 | 0 | 0.00 | 78.21 | 78.21 | 78.21 | 0 |
| 1743180900 | 78.21 | 0.34 | 0.44 | 78.21 | 78.21 | 78.21 | 10000 |
| 1743094500 | 77.87 | 0 | 0.00 | 77.87 | 77.87 | 77.87 | 0 |
| 1743008100 | 77.87 | 0 | 0.00 | 77.87 | 77.87 | 77.87 | 0 |
| 1742921700 | 77.87 | 0 | 0.00 | 77.87 | 77.87 | 77.87 | 0 |
| 1742835300 | 77.87 | -0.31 | -0.40 | 77.45 | 77.87 | 77.45 | 41000 |
| 1742576100 | 78.18 | 0.3 | 0.39 | 77.93 | 78.18 | 77.93 | 15000 |
| 1742489700 | 77.88 | 0 | 0.00 | 77.88 | 77.88 | 77.88 | 0 |
| 1742403300 | 77.88 | 0.34 | 0.44 | 77.88 | 77.88 | 77.88 | 8000 |
| 1742316900 | 77.54 | 0 | 0.00 | 77.54 | 77.54 | 77.54 | 0 |
| 1742230500 | 77.54 | 1.52 | 2.00 | 76.9 | 77.54 | 76.9 | 12000 |
| 1741971300 | 76.02 | -0.43 | -0.56 | 76.58 | 76.58 | 75.47 | 32000 |
| 1741884900 | 76.45 | 0 | 0.00 | 76.45 | 76.45 | 76.45 | 0 |
| 1741798500 | 76.45 | -0.74 | -0.96 | 76.45 | 76.45 | 76.45 | 20000 |
| 1741712100 | 77.19 | -0.51 | -0.66 | 77.18 | 77.19 | 77.18 | 200000 |
| 1741625700 | 77.7 | -0.76 | -0.97 | 77.96 | 77.96 | 77.7 | 118000 |
| 1741366500 | 78.46 | 0.81 | 1.04 | 78.46 | 78.46 | 78.46 | 32000 |
| 1741280100 | 77.65 | -0.9 | -1.15 | 77.65 | 77.65 | 77.65 | 1000 |
| 1741193700 | 78.55 | -3.24 | -3.96 | 79.31 | 79.31 | 78.39 | 123000 |
| 1741107300 | 81.79 | -2.64 | -3.13 | 82.58 | 82.58 | 81.79 | 108000 |
| 1741020900 | 84.43 | 0 | 0.00 | 84.43 | 84.43 | 84.43 | 0 |
| 1740761700 | 84.43 | 1.63 | 1.97 | 84.33 | 84.43 | 84.12 | 123000 |
| 1740675300 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1740588900 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1740502500 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1740416100 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1740156900 | 82.8 | -0.27 | -0.33 | 82.79 | 82.8 | 82.79 | 109000 |
| 1740070500 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1739984100 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1739897700 | 83.07 | -0.37 | -0.44 | 83.07 | 83.07 | 83.07 | 2000 |
| 1739811300 | 83.44 | -1.04 | -1.23 | 83.56 | 83.56 | 83.44 | 10000 |
| 1739552100 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
| 1739465700 | 84.48 | 0.44 | 0.52 | 84.48 | 84.48 | 84.48 | 10000 |
| 1739379300 | 84.04 | -1.13 | -1.33 | 84.04 | 84.04 | 84.04 | 1000 |
| 1739292900 | 85.17 | -0.45 | -0.53 | 85.17 | 85.17 | 85.17 | 4000 |
| 1739206500 | 85.62 | 0.11 | 0.13 | 85.35 | 85.62 | 85.35 | 4000 |
| 1738947300 | 85.51 | -0.6 | -0.70 | 85.97 | 86.16 | 85.51 | 31000 |
| 1738860900 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1738774500 | 86.11 | 1.17 | 1.38 | 85.99 | 86.11 | 85.99 | 6000 |
| 1738688100 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1738601700 | 84.94 | 1.52 | 1.82 | 84.93 | 84.94 | 84.93 | 100000 |
| 1738342500 | 83.42 | 0.47 | 0.57 | 82.98 | 83.42 | 82.98 | 140000 |
| 1738256100 | 82.95 | 0.36 | 0.44 | 82.95 | 82.95 | 82.95 | 7000 |
| 1738169700 | 82.59 | -0.01 | -0.01 | 82.59 | 82.59 | 82.59 | 15000 |
| 1738083300 | 82.6 | -0.31 | -0.37 | 82.6 | 82.6 | 82.6 | 3000 |
| 1737996900 | 82.91 | -0.01 | -0.01 | 83.2 | 83.21 | 82.9 | 71000 |
| 1737737700 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1737651300 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1737564900 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1737478500 | 82.92 | 0.16 | 0.19 | 82.92 | 82.92 | 82.92 | 10000 |
| 1737392100 | 82.76 | 0.16 | 0.19 | 82.76 | 82.76 | 82.76 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
