We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 104.39 | -0.03 | -0.03 | 104.22 | 104.57 | 104.22 | 291000 |
| 1745596500 | 104.42 | 0.14 | 0.13 | 104.17 | 104.56 | 104.17 | 91000 |
| 1745510100 | 104.28 | -0.07 | -0.07 | 104 | 104.46 | 104 | 367000 |
| 1745423700 | 104.35 | -0.06 | -0.06 | 104.11 | 105.04 | 104.11 | 1613000 |
| 1745337300 | 104.41 | 0.08 | 0.08 | 104.23 | 104.44 | 104.14 | 631000 |
| 1744905300 | 104.33 | 0.18 | 0.17 | 104.13 | 104.44 | 104.02 | 586000 |
| 1744818900 | 104.15 | 0.17 | 0.16 | 103.98 | 104.2 | 103.93 | 709000 |
| 1744732500 | 103.98 | -0.04 | -0.04 | 104 | 104.45 | 103.87 | 1027000 |
| 1744646100 | 104.02 | 0.06 | 0.06 | 103.64 | 104.12 | 103.63 | 1501000 |
| 1744386900 | 103.96 | 0.1 | 0.10 | 103.75 | 104.12 | 103.75 | 949000 |
| 1744300500 | 103.86 | 0 | 0.00 | 103.89 | 104.07 | 103.72 | 991000 |
| 1744214100 | 103.86 | -0.05 | -0.05 | 104.1 | 104.12 | 103.59 | 1145000 |
| 1744127700 | 103.91 | 0.11 | 0.11 | 103.8 | 104.05 | 103.69 | 1149000 |
| 1744041300 | 103.8 | -0.1 | -0.10 | 104.01 | 104.14 | 103.8 | 1093000 |
| 1743782100 | 103.9 | -0.18 | -0.17 | 104.06 | 104.19 | 103.86 | 2154000 |
| 1743695700 | 104.08 | 0.03 | 0.03 | 104.38 | 104.38 | 103.99 | 585000 |
| 1743609300 | 104.05 | -0.02 | -0.02 | 103.99 | 104.15 | 103.99 | 426000 |
| 1743522900 | 104.07 | 0.06 | 0.06 | 103.99 | 104.16 | 103.99 | 320000 |
| 1743436500 | 104.01 | -0.04 | -0.04 | 104.02 | 104.3 | 103.72 | 368000 |
| 1743180900 | 104.05 | -0.1 | -0.10 | 104.07 | 104.22 | 104.05 | 481000 |
| 1743094500 | 104.15 | 0.15 | 0.14 | 104.07 | 104.15 | 103.91 | 524000 |
| 1743008100 | 104 | -0.01 | -0.01 | 103.98 | 104.17 | 103.97 | 644000 |
| 1742921700 | 104.01 | 0.01 | 0.01 | 103.97 | 104.06 | 103.92 | 615000 |
| 1742835300 | 104 | -0.02 | -0.02 | 104.14 | 104.14 | 103.98 | 745000 |
| 1742576100 | 104.02 | -0.02 | -0.02 | 103.96 | 104.17 | 103.96 | 505000 |
| 1742489700 | 104.04 | -0.08 | -0.08 | 104.01 | 104.19 | 103.99 | 965000 |
| 1742403300 | 104.12 | 0.09 | 0.09 | 104.03 | 104.12 | 103.96 | 844000 |
| 1742316900 | 104.03 | 0.11 | 0.11 | 103.93 | 104.11 | 103.9 | 884000 |
| 1742230500 | 103.92 | -0.05 | -0.05 | 103.85 | 104.08 | 103.85 | 717000 |
| 1741971300 | 103.97 | 0.08 | 0.08 | 103.88 | 104.12 | 103.83 | 907000 |
| 1741884900 | 103.89 | 0.07 | 0.07 | 103.85 | 103.94 | 103.76 | 1004000 |
| 1741798500 | 103.82 | 0.05 | 0.05 | 103.73 | 103.91 | 103.73 | 1039000 |
| 1741712100 | 103.77 | -0.1 | -0.10 | 103.85 | 103.91 | 103.7 | 1188000 |
| 1741625700 | 103.87 | -0.02 | -0.02 | 103.86 | 103.98 | 103.8 | 662000 |
| 1741366500 | 103.89 | 0.09 | 0.09 | 103.63 | 103.99 | 103.63 | 777000 |
| 1741280100 | 103.8 | 0.05 | 0.05 | 103.7 | 103.95 | 103.58 | 800000 |
| 1741193700 | 103.75 | -0.3 | -0.29 | 103.8 | 104.04 | 103.5 | 899000 |
| 1741107300 | 104.05 | -0.06 | -0.06 | 104.14 | 104.19 | 103.94 | 745000 |
| 1741020900 | 104.11 | -0.07 | -0.07 | 104.08 | 104.29 | 104.08 | 412000 |
| 1740761700 | 104.18 | 0.02 | 0.02 | 104.19 | 104.29 | 104.12 | 548000 |
| 1740675300 | 104.16 | -0.06 | -0.06 | 104.15 | 104.27 | 104.1 | 1328000 |
| 1740588900 | 104.22 | 0.13 | 0.12 | 104 | 104.35 | 104 | 731000 |
| 1740502500 | 104.09 | -0.01 | -0.01 | 104.03 | 104.22 | 104.03 | 791000 |
| 1740416100 | 104.1 | 0.05 | 0.05 | 103.91 | 104.22 | 103.9 | 719000 |
| 1740156900 | 104.05 | 0.14 | 0.13 | 103.86 | 104.06 | 103.86 | 1023000 |
| 1740070500 | 103.91 | 0.01 | 0.01 | 103.83 | 104.06 | 103.83 | 1132000 |
| 1739984100 | 103.9 | 0.02 | 0.02 | 103.78 | 104.02 | 103.78 | 3639000 |
| 1739897700 | 103.88 | 0.06 | 0.06 | 103.97 | 103.99 | 103.8 | 2627000 |
| 1739811300 | 103.82 | -0.02 | -0.02 | 103.66 | 103.98 | 103.66 | 2521000 |
| 1739552100 | 103.84 | -0.03 | -0.03 | 103.65 | 103.99 | 103.65 | 700000 |
| 1739465700 | 103.87 | 0.09 | 0.09 | 103.78 | 103.99 | 103.64 | 1025000 |
| 1739379300 | 103.78 | -0.05 | -0.05 | 103.72 | 103.93 | 103.64 | 919000 |
| 1739292900 | 103.83 | -0.09 | -0.09 | 103.58 | 103.99 | 103.58 | 885000 |
| 1739206500 | 103.92 | 0.11 | 0.11 | 103.99 | 103.99 | 103.75 | 1106000 |
| 1738947300 | 103.81 | 0.01 | 0.01 | 103.94 | 103.94 | 103.73 | 762000 |
| 1738860900 | 103.8 | -0.2 | -0.19 | 103.9 | 103.99 | 103.77 | 467000 |
| 1738774500 | 104 | 0.1 | 0.10 | 103.94 | 104.1 | 103.88 | 616000 |
| 1738688100 | 103.9 | -0.05 | -0.05 | 103.8 | 104.04 | 103.73 | 698000 |
| 1738601700 | 103.95 | 0.21 | 0.20 | 103.8 | 104.04 | 103.8 | 757000 |
| 1738342500 | 103.74 | -0.04 | -0.04 | 103.74 | 103.91 | 103.66 | 624000 |
| 1738256100 | 103.78 | 0.29 | 0.28 | 103.45 | 104.15 | 103.44 | 922000 |
| 1738169700 | 103.49 | 0.01 | 0.01 | 103.48 | 103.69 | 103.42 | 870000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
