Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Milho - Janeiro 2025 | CCMF25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.41 | -0.60% | 68.25 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.25 | 68.25 | 68.25 | 68.25 | 68.61 |
CCMF25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCMF25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 68.25 | -0.36 | -0.52% | 68.25 | 68.25 | 68.25 | 3 |
| 07 Jun 2024 | 68.61 | 0.83 | 1.22% | 68.13 | 69.00 | 68.10 | 305 |
| 06 Jun 2024 | 67.78 | -0.35 | -0.51% | 68.10 | 68.10 | 67.65 | 429 |
| 05 Jun 2024 | 68.13 | -0.14 | -0.21% | 68.25 | 68.33 | 67.81 | 293 |
| 04 Jun 2024 | 68.27 | -0.64 | -0.93% | 68.92 | 69.20 | 68.26 | 141 |
| 01 Jun 2024 | 68.91 | -0.20 | -0.29% | 68.92 | 68.92 | 68.91 | 2 |
| 30 May 2024 | 69.11 | 0.26 | 0.38% | 68.87 | 69.63 | 68.81 | 237 |
| 29 May 2024 | 68.85 | -0.75 | -1.08% | 68.87 | 68.87 | 68.85 | 18 |
| 28 May 2024 | 69.60 | 0.51 | 0.74% | 69.29 | 69.72 | 68.95 | 49 |
| 25 May 2024 | 69.09 | -0.21 | -0.30% | 69.15 | 69.15 | 68.80 | 449 |
| 24 May 2024 | 69.30 | -0.16 | -0.23% | 69.40 | 69.67 | 69.20 | 58 |
| 23 May 2024 | 69.46 | 0.28 | 0.40% | 69.80 | 69.95 | 69.15 | 490 |
| 22 May 2024 | 69.18 | -0.02 | -0.03% | 69.00 | 69.41 | 68.50 | 171 |
| 21 May 2024 | 69.20 | 1.10 | 1.62% | 68.44 | 69.25 | 68.44 | 241 |
| 18 May 2024 | 68.10 | -0.22 | -0.32% | 67.72 | 68.25 | 67.72 | 353 |
| 17 May 2024 | 68.32 | -1.03 | -1.49% | 69.30 | 69.55 | 68.09 | 831 |
| 16 May 2024 | 69.35 | 0.05 | 0.07% | 69.47 | 69.50 | 69.20 | 244 |
| 15 May 2024 | 69.30 | -0.43 | -0.62% | 69.98 | 69.98 | 69.21 | 761 |
| 14 May 2024 | 69.73 | 0.93 | 1.35% | 69.00 | 69.90 | 69.00 | 420 |
| 11 May 2024 | 68.80 | 0.14 | 0.20% | 68.66 | 69.05 | 68.50 | 838 |
| 10 May 2024 | 68.66 | 0.51 | 0.75% | 68.66 | 68.66 | 68.66 | 1 |
| 09 May 2024 | 68.15 | -0.31 | -0.45% | 68.07 | 69.12 | 67.82 | 340 |
