We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.03 | 29.00 | 29.10 | 0.50 | 1.75 % | 542,099 | 16:25:30 |
| ALL | Aristocrat Leisure | 73.91 | 72.72 | 74.00 | 2.50 | 3.50 % | 876,923 | 18:50:00 |
| ANZ | Australia And New Zealan... | 30.74 | 30.65 | 30.79 | 0.03 | 0.10 % | 2,268,200 | 18:50:00 |
| BHP | BHP | 39.53 | 39.47 | 39.60 | 0.35 | 0.89 % | 3,225,969 | 18:50:00 |
| BSL | Bluescope Steel | 20.99 | 20.75 | 21.20 | 0.14 | 0.67 % | 1,591,673 | 18:50:00 |
| CAR | Car | 40.32 | 40.25 | 40.41 | 0.34 | 0.85 % | 352,610 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 160.48 | 160.00 | 160.63 | 1.06 | 0.66 % | 1,206,445 | 18:50:00 |
| COH | Cochlear | 319.12 | 316.73 | 319.10 | 1.34 | 0.42 % | 72,953 | 18:50:00 |
| CPU | Computershare | 35.08 | 34.80 | 35.38 | 0.55 | 1.59 % | 648,354 | 18:50:00 |
| CSL | CSL | 279.94 | 279.36 | 279.90 | 2.87 | 1.04 % | 488,014 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 30.02 | 29.92 | 30.48 | -0.35 | -1.15 % | 536,918 | 18:50:00 |
| FMG | Fortescue | 19.19 | 19.12 | 19.19 | 0.05 | 0.26 % | 3,230,578 | 17:17:17 |
| GMG | Goodman | 35.865 | 35.90 | 36.10 | 0.345 | 0.97 % | 3,145,913 | 18:50:00 |
| IEL | IDP Education | 13.24 | 13.16 | 13.34 | 0.01 | 0.08 % | 380,750 | 18:50:00 |
| IGO | IGO | 5.06 | 5.05 | 5.06 | -0.08 | -1.56 % | 6,272,723 | 16:10:48 |
| ILU | Iluka Resources | 4.46 | 4.47 | 4.49 | -0.09 | -1.98 % | 3,642,245 | 17:54:02 |
| JBH | Jb Hi Fi | 100.82 | 99.50 | 101.50 | 0.64 | 0.64 % | 240,912 | 18:50:00 |
| JHX | James Hardie Industries | 53.45 | 53.30 | 54.00 | -0.12 | -0.22 % | 758,749 | 18:50:00 |
| MFG | Magellan Financial | 11.42 | 11.37 | 11.47 | -1.06 | -8.49 % | 1,455,622 | 18:50:00 |
| MIN | Mineral Resources | 35.86 | 35.82 | 35.95 | -0.49 | -1.35 % | 2,525,165 | 17:17:17 |
| MQG | Macquarie | 241.70 | 241.00 | 241.96 | 3.73 | 1.57 % | 356,647 | 16:32:00 |
| NAB | National Australia Bank | 39.99 | 39.82 | 40.00 | 0.36 | 0.91 % | 2,237,579 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.87 | 16.83 | 16.87 | -0.09 | -0.53 % | 4,600,915 | 18:50:00 |
| PLS | Pilbara Minerals | 2.32 | 2.33 | 2.34 | -0.045 | -1.90 % | 17,487,835 | 16:10:48 |
| QBE | QBE Insurance | 20.70 | 20.50 | 20.75 | 0.19 | 0.93 % | 1,896,840 | 18:50:00 |
| RHC | Ramsay Health Care | 34.09 | 33.90 | 34.00 | 0.17 | 0.50 % | 448,977 | 16:25:10 |
| RIO | Rio Tinto | 117.24 | 117.00 | 117.29 | 0.85 | 0.73 % | 618,553 | 18:50:00 |
| RMD | Resmed | 40.52 | 40.38 | 40.64 | 0.41 | 1.02 % | 1,177,641 | 18:50:00 |
| TCL | Transurban | 13.27 | 13.22 | 13.32 | -0.12 | -0.90 % | 5,060,538 | 18:50:00 |
| TWE | Treasury Wine Estates | 10.82 | 10.76 | 10.85 | 0.35 | 3.34 % | 4,612,081 | 18:50:00 |
| WBC | Westpac Banking | 33.76 | 33.54 | 33.79 | 0.17 | 0.51 % | 2,867,669 | 18:50:00 |
| WDS | Woodside Energy | 24.77 | 24.71 | 24.80 | 0.14 | 0.57 % | 2,985,544 | 18:50:00 |
| WES | Wesfarmers | 76.90 | 76.80 | 77.16 | 0.65 | 0.85 % | 902,692 | 18:50:00 |
| WOW | Woolworths | 30.47 | 30.45 | 30.51 | 0.23 | 0.76 % | 1,976,439 | 18:50:00 |
| WTC | WiseTech Global | 123.66 | 121.88 | 124.20 | 0.46 | 0.37 % | 259,210 | 18:50:00 |
| XRO | Xero | 179.22 | 178.80 | 180.00 | -0.83 | -0.46 % | 305,333 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
