Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 36,976 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TheGlobe com Inc (PK) | TGLO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.023 | 12.99% | 0.20 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.189 | 0.18 | 0.21 | 0.20 | 0.177 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 36,976 | US$ 0.198265 | US$ 7,331 | - | 0.1065 - 0.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:25:19 | 16,750 | US$ 0.20 | USD |
TheGlobe com (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/11/2023 | 07:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 02:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical TGLO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.26 | 0.137 | 0.1669791 | 169,653 | -0.06 | -23.08% |
| 1 Month | 0.275 | 0.30 | 0.137 | 0.1956288 | 68,693 | -0.075 | -27.27% |
| 3 Months | 0.18 | 0.30 | 0.137 | 0.2164433 | 56,994 | 0.02 | 11.11% |
| 6 Months | 0.29 | 0.34 | 0.1065 | 0.211835 | 52,390 | -0.09 | -31.03% |
| 1 Year | 0.16 | 0.45 | 0.1065 | 0.2232169 | 53,889 | 0.04 | 25.00% |
| 3 Years | 0.1247 | 0.8449 | 0.0512 | 0.260926 | 91,051 | 0.0753 | 60.38% |
| 5 Years | 0.04895 | 0.8449 | 0.015 | 0.1896527 | 85,632 | 0.15105 | 308.58% |
