We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 14.765 | 14.77 | 14.765 | 50 | 14.77 | FS |
| 26 | 0 | 0 | 13.22 | 14.77 | 13.22 | 135 | 13.52438662 | FS |
| 52 | 0 | 0 | 13.22 | 14.77 | 13.22 | 135 | 13.52438662 | FS |
| 156 | 0 | 0 | 13.22 | 14.77 | 13.22 | 135 | 13.52438662 | FS |
| 260 | 0 | 0 | 13.22 | 14.77 | 13.22 | 135 | 13.52438662 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741989600 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1741903200 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1741816800 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1741730400 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1741644000 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1741384800 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1741298400 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1741212000 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1740780000 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1740693600 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1740607200 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1740520800 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1740434400 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1740175200 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1740088800 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1740002400 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1739916000 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1739829600 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1739570400 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1739484000 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1739397600 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1739311200 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1739224800 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1738965600 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1738879200 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1738792800 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1738706400 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1738620000 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1738360800 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1738274400 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1738188000 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1738101600 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1738015200 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1737756000 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1737669600 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1737583200 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1737496800 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1737410400 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1737151200 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1737064800 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1736978400 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1736892000 | 14.77 | 1.53 | 11.56 | 14.765 | 14.77 | 14.765 | 50 |
| 1736769600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1736510400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1736424000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1736337600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1736251200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1736164800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1735905600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1735819200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1735560000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1735300800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1735214400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1734955200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1734696000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1734609600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1734523200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1734436800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1734350400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
