We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 14.635 | 14.655 | 14.635 | 35 | 14.6407971 | FS |
| 12 | 0 | 0 | 13.835 | 14.9 | 13.835 | 423 | 14.63464567 | FS |
| 26 | 0 | 0 | 11.115 | 14.9 | 11.115 | 158 | 12.95955701 | FS |
| 52 | 0 | 0 | 10.35 | 14.9 | 10.34 | 117 | 12.32396392 | FS |
| 156 | 0 | 0 | 10.715 | 14.9 | 9.56 | 120 | 11.91183226 | FS |
| 260 | 0 | 0 | 10.715 | 14.9 | 9.56 | 120 | 11.91183226 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1739916000 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1739829600 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1739570400 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1739484000 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1739397600 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1739311200 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1739224800 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1738965600 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1738879200 | 14.655 | 0.02 | 0.14 | 14.655 | 14.655 | 14.655 | 20 |
| 1738792800 | 14.635 | 0 | 0.00 | 14.635 | 14.635 | 14.635 | 0 |
| 1738706400 | 14.635 | 0 | 0.00 | 14.635 | 14.635 | 14.635 | 0 |
| 1738620000 | 14.635 | 0 | 0.00 | 14.635 | 14.635 | 14.635 | 0 |
| 1738360800 | 14.635 | -0.27 | -1.78 | 14.635 | 14.635 | 14.635 | 49 |
| 1738274400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738188000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738101600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738015200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737756000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737669600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737583200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737496800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737410400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737151200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737064800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1736978400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1736892000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1736805600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1736546400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1736460000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1736373600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1736287200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1736200800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1735941600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1735855200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1735596000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1735336800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1735250400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734991200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734732000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734645600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734559200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734472800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734386400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734127200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734040800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733954400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733868000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733781600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733522400 | 14.9 | 0.54 | 3.72 | 14.9 | 14.9 | 14.9 | 1840 |
| 1733436000 | 14.365 | 0.27 | 1.88 | 14.365 | 14.365 | 14.365 | 20 |
| 1733349600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733263200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733176800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732917600 | 14.1 | 0.26 | 1.92 | 13.9 | 14.1 | 13.9 | 20 |
| 1732831200 | 13.835 | 0.5 | 3.71 | 13.835 | 13.835 | 13.835 | 591 |
| 1732744800 | 13.34 | 0.4 | 3.05 | 13.34 | 13.34 | 13.34 | 39 |
| 1732658400 | 12.945 | -0.08 | -0.61 | 13.035 | 13.035 | 12.945 | 40 |
| 1732572000 | 13.025 | -0.05 | -0.34 | 13.025 | 13.025 | 13.025 | 30 |
| 1732312800 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1732226400 | 13.07 | -0.16 | -1.21 | 13.07 | 13.07 | 13.07 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
