We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2930 | -2.01721170396 | 145250 | 145250 | 141460 | 1486 | 143284.908504 | F |
| 4 | -12426.39 | -8.03016471014 | 154746.39 | 154746.39 | 141460 | 2358 | 147537.466136 | F |
| 12 | -12426.39 | -8.03016471014 | 154746.39 | 154746.39 | 141460 | 2358 | 147537.466136 | F |
| 26 | -12426.39 | -8.03016471014 | 154746.39 | 154746.39 | 141460 | 2122 | 147537.466136 | F |
| 52 | -12426.39 | -8.03016471014 | 154746.39 | 154746.39 | 141460 | 2122 | 147537.466136 | F |
| 156 | -12426.39 | -8.03016471014 | 154746.39 | 154746.39 | 141460 | 2122 | 147537.466136 | F |
| 260 | -12426.39 | -8.03016471014 | 154746.39 | 154746.39 | 141460 | 2122 | 147537.466136 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744927200 | 142320 | 670 | 0.47 | 142250 | 142430 | 142000 | 1052 |
| 1744840800 | 141650 | -1 | -0.83 | 142390 | 142510 | 141460 | 586 |
| 1744754400 | 142830 | 20 | 0.01 | 142950 | 142990 | 142500 | 554 |
| 1744668000 | 142810 | -630 | -0.44 | 143010 | 143710 | 142580 | 2412 |
| 1744408800 | 143440 | -790 | -0.55 | 142420 | 143680 | 142180 | 1660 |
| 1744322400 | 144230 | -3 | -2.17 | 145250 | 145250 | 143750 | 2220 |
| 1744236000 | 147430 | 1 | 0.99 | 144260 | 147430 | 143660 | 3144 |
| 1744149600 | 145980 | -1 | -0.98 | 146600 | 147040 | 145710 | 2204 |
| 1744063200 | 147430 | 820 | 0.56 | 146040 | 147780 | 146040 | 2976 |
| 1743804000 | 146610 | 920 | 0.63 | 144850 | 146900 | 144750 | 4062 |
| 1743717600 | 145690 | -3 | -2.13 | 145710 | 146070 | 144950 | 2992 |
| 1743631200 | 148860 | -260 | -0.17 | 148920 | 149780 | 148860 | 1263 |
| 1743544800 | 149120 | -350 | -0.23 | 148640 | 149140 | 148480 | 2482 |
| 1743458400 | 149470 | 170 | 0.11 | 148880 | 149550 | 148880 | 1240 |
| 1743199200 | 149300 | -1 | -0.78 | 150260 | 150260 | 149140 | 3148 |
| 1743112800 | 150480 | 540 | 0.36 | 150160 | 150560 | 150140 | 7129 |
| 1743026340 | 149940 | 800 | 0.54 | 149790 | 150020 | 149790 | 4390 |
| 1742939760 | 149140 | -5 | -3.62 | 149140 | 149140 | 149140 | 29 |
| 1742853600 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1742594400 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1742472000 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1742385600 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1742299200 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1742212800 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1741953600 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1741867200 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1741780800 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1741694400 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1741608000 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1741348800 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1741262400 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1741176000 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1740744000 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1740657600 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1740571200 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1740484800 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1740398400 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1740139200 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1740052800 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1739966400 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1739880000 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1739793600 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1739534400 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1739448000 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1739361600 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1739275200 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1739188800 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1738929600 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1738843200 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1738756800 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1738670400 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1738584000 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1738324800 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1738238400 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1738152000 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1738065600 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1737979200 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1737720000 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1737633600 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1737547200 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
| 1737460800 | 154746.39 | 0 | 0.00 | 154746.39 | 154746.39 | 154746.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
