We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.113895216401 | 17.56 | 17.91 | 17.42 | 6500 | 17.78692308 | F |
| 4 | -1.91 | -9.82005141388 | 19.45 | 19.45 | 17.19 | 3500 | 17.97809524 | F |
| 12 | -1.91 | -9.82005141388 | 19.45 | 19.45 | 17.19 | 3500 | 17.97809524 | F |
| 26 | -1.91 | -9.82005141388 | 19.45 | 19.45 | 17.19 | 3500 | 17.97809524 | F |
| 52 | -1.91 | -9.82005141388 | 19.45 | 19.45 | 17.19 | 3500 | 17.97809524 | F |
| 156 | -1.91 | -9.82005141388 | 19.45 | 19.45 | 17.19 | 3500 | 17.97809524 | F |
| 260 | -1.91 | -9.82005141388 | 19.45 | 19.45 | 17.19 | 3500 | 17.97809524 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1741298400 | 17.91 | 0.4 | 2.28 | 17.84 | 17.91 | 17.84 | 9000 |
| 1741212000 | 17.51 | 0.32 | 1.86 | 17.56 | 17.56 | 17.51 | 4000 |
| 1740780000 | 17.19 | -1.07 | -5.86 | 17.19 | 17.19 | 17.19 | 1000 |
| 1740693600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1740607200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1740520800 | 18.26 | 0.2 | 1.11 | 18.26 | 18.26 | 18.26 | 1000 |
| 1740434400 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1740175200 | 18.06 | -1.25 | -6.47 | 18.19 | 18.19 | 18.06 | 4000 |
| 1740088800 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1740002400 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
