We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 62.42 | -0.27 | -0.43 | 62.5 | 63.26 | 62.08 | 59800 |
| 1732917600 | 62.69 | 1.15 | 1.87 | 63.22 | 63.51 | 62.25 | 323300 |
| 1732831200 | 61.54 | 1.26 | 2.09 | 61.03 | 62.35 | 60.85 | 126700 |
| 1732744800 | 60.28 | 0.78 | 1.31 | 59.83 | 60.83 | 59.56 | 94000 |
| 1732658400 | 59.5 | -0.95 | -1.57 | 60.43 | 60.47 | 59.22 | 25300 |
| 1732572000 | 60.45 | -0.96 | -1.56 | 60.9 | 61.46 | 60.43 | 82700 |
| 1732312800 | 61.41 | -0.12 | -0.20 | 61.51 | 61.51 | 60.92 | 99200 |
| 1732226400 | 61.53 | 0.55 | 0.90 | 61.37 | 61.72 | 60.75 | 174100 |
| 1732053600 | 60.98 | -0.42 | -0.68 | 61.43 | 61.55 | 60.94 | 16400 |
| 1731967200 | 61.4 | 0.22 | 0.36 | 60.87 | 61.65 | 60.87 | 46900 |
| 1731621600 | 61.18 | 0.61 | 1.01 | 60.72 | 61.49 | 60.15 | 72200 |
| 1731535200 | 60.57 | 0.66 | 1.10 | 59.87 | 60.57 | 59.7 | 50000 |
| 1731448800 | 59.91 | 0.97 | 1.65 | 58.95 | 59.99 | 58.95 | 33700 |
| 1731362400 | 58.94 | -0.18 | -0.30 | 59.06 | 59.19 | 58.6 | 15400 |
| 1731103200 | 59.12 | -0.73 | -1.22 | 58.98 | 59.5 | 58.6 | 16500 |
| 1731016800 | 59.85 | -0.19 | -0.32 | 60.08 | 60.08 | 59.17 | 31300 |
| 1730930400 | 60.04 | -1.09 | -1.78 | 61.72 | 61.96 | 60.04 | 27000 |
| 1730844000 | 61.13 | 0.44 | 0.72 | 60.82 | 61.28 | 60.72 | 30100 |
| 1730757600 | 60.69 | -0.06 | -0.10 | 60.75 | 60.88 | 60.37 | 12800 |
| 1730498400 | 60.75 | 0.1 | 0.16 | 60.89 | 60.95 | 60.33 | 100800 |
| 1730412000 | 60.65 | -0.44 | -0.72 | 61.39 | 61.57 | 60.5 | 61200 |
| 1730325600 | 61.09 | 0.76 | 1.26 | 60.6 | 61.14 | 60.51 | 61600 |
| 1730239200 | 60.33 | 0.11 | 0.18 | 60.4 | 60.66 | 59.99 | 57500 |
| 1730152800 | 60.22 | 0.22 | 0.37 | 61.08 | 61.56 | 60.08 | 150400 |
| 1729893600 | 60 | 1.3 | 2.21 | 59.33 | 60.8 | 59.33 | 41300 |
| 1729807200 | 58.7 | 0.13 | 0.22 | 58.35 | 58.89 | 58.16 | 111300 |
| 1729720800 | 58.57 | -0.04 | -0.07 | 58.82 | 58.91 | 58.3 | 22000 |
| 1729634400 | 58.61 | 1.54 | 2.70 | 56.93 | 59.08 | 56.93 | 24300 |
| 1729548000 | 57.07 | 0.33 | 0.58 | 57.36 | 57.91 | 57.07 | 87600 |
| 1729288800 | 56.74 | 0.62 | 1.10 | 56.45 | 56.86 | 55.86 | 136800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
