Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADABRL | Binance | 13,409,591,814 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.018 | -0.85% | 2.11 | 2.10 | 2.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.12 | 2.13 | 2.11 | 2.13 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 14:01:20 | 19.20 | 2.11 | BRL |
ADABRL Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADABRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.13 | -0.020 | -1.02% | 2.15 | 2.18 | 2.12 | 148,468.00 |
| 26 Jun 2024 | 2.15 | 0.090 | 4.42% | 2.06 | 2.18 | 2.04 | 102,863.00 |
| 25 Jun 2024 | 2.06 | -0.030 | -1.25% | 2.08 | 2.10 | 1.98 | 164,208.00 |
| 24 Jun 2024 | 2.09 | -0.020 | -1.04% | 2.11 | 2.15 | 2.08 | 69,746.00 |
| 23 Jun 2024 | 2.11 | 0.050 | 2.48% | 2.05 | 2.14 | 2.03 | 125,061.00 |
| 22 Jun 2024 | 2.06 | -0.050 | -2.42% | 2.10 | 2.14 | 2.05 | 134,110.00 |
| 21 Jun 2024 | 2.11 | 0.00 | 0.19% | 2.09 | 2.17 | 2.07 | 164,057.00 |
| 20 Jun 2024 | 2.10 | 0.00 | 0.05% | 2.09 | 2.17 | 2.08 | 89,263.00 |
| 19 Jun 2024 | 2.10 | -0.080 | -3.84% | 2.19 | 2.21 | 1.99 | 296,009.00 |
| 18 Jun 2024 | 2.19 | -0.070 | -3.19% | 2.26 | 2.29 | 2.13 | 166,732.00 |
| 17 Jun 2024 | 2.26 | 0.010 | 0.62% | 2.24 | 2.27 | 2.22 | 42,335.00 |
| 16 Jun 2024 | 2.24 | 0.010 | 0.40% | 2.23 | 2.25 | 2.22 | 43,565.00 |
| 15 Jun 2024 | 2.24 | -0.040 | -1.93% | 2.28 | 2.29 | 2.17 | 142,875.00 |
| 14 Jun 2024 | 2.28 | -0.090 | -3.92% | 2.37 | 2.39 | 2.27 | 159,412.00 |
| 13 Jun 2024 | 2.37 | 0.090 | 4.08% | 2.28 | 2.40 | 2.25 | 157,911.00 |
| 12 Jun 2024 | 2.28 | -0.100 | -4.08% | 2.37 | 2.39 | 2.23 | 293,799.00 |
| 11 Jun 2024 | 2.38 | -0.020 | -0.71% | 2.39 | 2.43 | 2.35 | 194,770.00 |
| 10 Jun 2024 | 2.39 | 0.040 | 1.66% | 2.36 | 2.41 | 2.33 | 106,395.00 |
| 09 Jun 2024 | 2.35 | -0.070 | -2.73% | 2.41 | 2.41 | 2.33 | 167,002.00 |
| 08 Jun 2024 | 2.42 | 0.00 | -0.17% | 2.42 | 2.60 | 2.28 | 488,608.00 |
| 07 Jun 2024 | 2.42 | -0.020 | -0.74% | 2.44 | 2.45 | 2.39 | 77,016.00 |
| 06 Jun 2024 | 2.44 | 0.00 | 0.08% | 2.44 | 2.47 | 2.42 | 112,003.00 |
| 05 Jun 2024 | 2.44 | 0.040 | 1.67% | 2.41 | 2.46 | 2.38 | 111,450.00 |
| 04 Jun 2024 | 2.40 | 0.040 | 1.74% | 2.36 | 2.43 | 2.35 | 108,309.00 |
| 03 Jun 2024 | 2.36 | -0.020 | -0.63% | 2.37 | 2.39 | 2.33 | 113,269.00 |
| 02 Jun 2024 | 2.37 | 0.010 | 0.51% | 2.36 | 2.39 | 2.35 | 64,318.00 |
| 01 Jun 2024 | 2.36 | 0.030 | 1.24% | 2.33 | 2.39 | 2.33 | 157,393.00 |
| 31 May 2024 | 2.33 | -0.030 | -1.19% | 2.37 | 2.39 | 2.30 | 214,518.00 |
| 30 May 2024 | 2.36 | -0.010 | -0.55% | 2.37 | 2.43 | 2.36 | 126,804.00 |
| 29 May 2024 | 2.37 | -0.060 | -2.38% | 2.43 | 2.43 | 2.34 | 150,798.00 |
| 28 May 2024 | 2.43 | 0.050 | 2.06% | 2.39 | 2.46 | 2.38 | 137,200.00 |
| 27 May 2024 | 2.38 | -0.020 | -0.75% | 2.40 | 2.46 | 2.35 | 72,826.00 |
| 26 May 2024 | 2.40 | 0.010 | 0.63% | 2.38 | 2.41 | 2.38 | 93,698.00 |
