S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Cardano (Binance:ADABTC)
Cardano (Binance:ADABTC) Historical

ADABTC Cardano

0.00000735

0.00000009 (1.24%)

07:14:24 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	Binance	16,328,478,673	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	1.24%	0.00000735	0.00000734	0.00000793

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000729	0.00000739	0.00000712	0.00000726	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	07:14:18	33.90	0.00000735	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
26.93	3,706,214.00	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000726	-0.00000004	-0.55%	0.00000729	0.00000743	0.00000721	5,454,720.00
26 Apr 2024	0.00000730	-0.00000008	-1.08%	0.00000739	0.00000744	0.00000728	6,792,504.00
25 Apr 2024	0.00000738	-0.00000014	-1.86%	0.00000753	0.00000763	0.00000732	16,477,101.00
24 Apr 2024	0.00000752	-0.00000022	-2.84%	0.00000773	0.00000789	0.00000751	9,244,599.00
23 Apr 2024	0.00000774	0.00000006	0.78%	0.00000770	0.00000785	0.00000765	8,245,545.00
22 Apr 2024	0.00000768	-0.00000012	-1.54%	0.00000778	0.00000785	0.00000759	11,748,372.00
21 Apr 2024	0.00000780	0.00000046	6.27%	0.00000734	0.00000785	0.00000734	13,402,093.00
20 Apr 2024	0.00000734	0.00000012	1.66%	0.00000722	0.00000737	0.00000704	8,196,514.00
19 Apr 2024	0.00000722	-0.00000003	-0.41%	0.00000725	0.00000736	0.00000710	6,602,869.00
18 Apr 2024	0.00000725	0.00000007	0.97%	0.00000717	0.00000736	0.00000709	8,505,939.00
17 Apr 2024	0.00000718	-0.00000009	-1.24%	0.00000725	0.00000751	0.00000709	10,148,572.00
16 Apr 2024	0.00000727	0.00000015	2.11%	0.00000710	0.00000747	0.00000700	15,440,873.00
15 Apr 2024	0.00000712	0.00000014	2.01%	0.00000694	0.00000738	0.00000685	21,006,986.00
14 Apr 2024	0.00000698	-0.00000051	-6.81%	0.00000747	0.00000764	0.00000648	36,583,457.00
13 Apr 2024	0.00000749	-0.00000088	-10.51%	0.00000837	0.00000838	0.00000687	42,375,990.00
12 Apr 2024	0.00000837	0.00000007	0.84%	0.00000830	0.00000838	0.00000825	5,074,023.00
11 Apr 2024	0.00000830	-0.00000025	-2.92%	0.00000854	0.00000859	0.00000826	8,983,093.00
10 Apr 2024	0.00000855	-0.00000002	-0.23%	0.00000857	0.00000881	0.00000851	12,300,730.00
09 Apr 2024	0.00000857	0.00000007	0.82%	0.00000847	0.00000860	0.00000833	8,970,125.00
08 Apr 2024	0.00000850	0.00000003	0.35%	0.00000847	0.00000859	0.00000843	3,972,242.00
07 Apr 2024	0.00000847	0.00000000	0.00%	0.00000845	0.00000860	0.00000844	3,723,999.00
06 Apr 2024	0.00000847	-0.00000005	-0.59%	0.00000849	0.00000858	0.00000842	7,322,536.00
05 Apr 2024	0.00000852	-0.00000011	-1.27%	0.00000863	0.00000880	0.00000847	7,113,910.00
04 Apr 2024	0.00000863	-0.00000025	-2.82%	0.00000887	0.00000895	0.00000862	6,648,754.00
03 Apr 2024	0.00000888	-0.00000003	-0.34%	0.00000892	0.00000900	0.00000877	11,672,913.00
02 Apr 2024	0.00000891	-0.00000020	-2.20%	0.00000912	0.00000918	0.00000884	12,419,043.00
01 Apr 2024	0.00000911	-0.00000013	-1.41%	0.00000923	0.00000930	0.00000909	6,097,770.00
31 Mar 2024	0.00000924	-0.00000027	-2.84%	0.00000950	0.00000959	0.00000922	8,301,641.00
30 Mar 2024	0.00000951	0.00000032	3.48%	0.00000918	0.00000954	0.00000908	10,322,747.00
29 Mar 2024	0.00000919	-0.00000014	-1.50%	0.00000932	0.00000934	0.00000912	11,280,614.00
28 Mar 2024	0.00000933	-0.00000016	-1.69%	0.00000950	0.00000953	0.00000919	12,088,574.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions