Cardano Historical Data - ADAEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Cardano (Binance:ADAEUR)
Cardano (Binance:ADAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAEUR	Binance	16,015,753,345	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0058	-1.34%	0.4273	0.4275	0.4276

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4353	0.4358	0.4173	0.4331	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	02:30:20	449.30	0.4273	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
158,035.76	369,727.50	ADA	ADAUSD	ADAGBP	ADABTC

ADAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.4331	-0.0063	-1.43%	0.4375	0.4462	0.4315	423,753.00
26 Apr 2024	0.4394	-0.0047	-1.06%	0.4451	0.4483	0.4299	703,888.00
25 Apr 2024	0.4441	-0.0237	-5.07%	0.4698	0.4774	0.4389	948,157.00
24 Apr 2024	0.4678	-0.0178	-3.67%	0.4851	0.4912	0.4651	1,143,592.00
23 Apr 2024	0.4856	0.0159	3.39%	0.4717	0.491	0.4646	805,611.00
22 Apr 2024	0.4697	-0.0066	-1.39%	0.4766	0.4828	0.4596	742,879.00
21 Apr 2024	0.4763	0.0363	8.25%	0.4421	0.4783	0.4369	1,047,016.00
20 Apr 2024	0.440	0.0095	2.21%	0.4298	0.4465	0.3981	1,326,490.00
19 Apr 2024	0.4305	0.0137	3.29%	0.4188	0.4335	0.4079	664,832.00
18 Apr 2024	0.4168	-0.0154	-3.56%	0.4305	0.4384	0.4026	853,803.00
17 Apr 2024	0.4322	-0.0007	-0.16%	0.436	0.4511	0.4143	979,557.00
16 Apr 2024	0.4329	-0.0084	-1.90%	0.439	0.4665	0.414	1,759,072.00
15 Apr 2024	0.4413	0.0166	3.91%	0.4249	0.4567	0.4125	3,372,507.00
14 Apr 2024	0.4247	-0.0504	-10.61%	0.473	0.4894	0.3849	4,012,585.00
13 Apr 2024	0.4751	-0.0714	-13.06%	0.5476	0.5519	0.4267	3,354,256.00
12 Apr 2024	0.5465	0.0026	0.48%	0.542	0.5519	0.5367	781,952.00
11 Apr 2024	0.5439	-0.0013	-0.24%	0.5438	0.5476	0.5128	1,358,926.00
10 Apr 2024	0.5452	-0.0183	-3.25%	0.5625	0.5743	0.5443	1,510,328.00
09 Apr 2024	0.5635	0.0184	3.38%	0.5419	0.5661	0.5351	1,038,552.00
08 Apr 2024	0.5451	0.0059	1.09%	0.5381	0.5516	0.5376	476,039.00
07 Apr 2024	0.5392	0.0083	1.56%	0.5287	0.5449	0.5282	387,692.00
06 Apr 2024	0.5309	-0.0083	-1.54%	0.5371	0.5399	0.5168	886,115.00
05 Apr 2024	0.5392	0.0129	2.45%	0.5279	0.5504	0.5165	1,148,122.00
04 Apr 2024	0.5263	-0.0141	-2.61%	0.5412	0.5537	0.5233	1,107,609.00
03 Apr 2024	0.5404	-0.0384	-6.63%	0.578	0.5794	0.5341	1,632,442.00
02 Apr 2024	0.5788	-0.0244	-4.05%	0.6033	0.6044	0.5637	1,187,273.00
01 Apr 2024	0.6032	0.0053	0.89%	0.5966	0.606	0.5959	451,299.00
31 Mar 2024	0.5979	-0.0194	-3.14%	0.6157	0.6214	0.5961	924,741.00
30 Mar 2024	0.6173	0.0137	2.27%	0.602	0.6191	0.5899	1,042,774.00
29 Mar 2024	0.6036	0.0037	0.62%	0.5987	0.6097	0.5878	1,136,672.00
28 Mar 2024	0.5999	-0.0144	-2.34%	0.6156	0.6202	0.5832	1,585,324.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions