Algorand Historical Data - ALGOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Algorand (Binance:ALGOETH)
Algorand (Binance:ALGOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOETH	Binance	1,577,535,675	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000102	1.62%	0.000064	0.000063	0.000064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000062	0.000064	0.000062	0.000063	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	03:20:45	653.70	0.000064	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.93	30,592.40	ALGO	ALGOEUR	ALGOGBP	ALGOBTC

ALGOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.000063	0.00000083	1.34%	0.000062	0.000063	0.000062	48,416.00
05 May 2024	0.000062	0.00000015	0.24%	0.000062	0.000063	0.000061	46,140.00
04 May 2024	0.000062	0.00000063	1.03%	0.000061	0.000063	0.00006	56,661.00
03 May 2024	0.000061	0.00000010	0.16%	0.00006	0.000061	0.00006	59,449.00
02 May 2024	0.000061	0.00000200	3.37%	0.000059	0.000062	0.000058	65,740.00
01 May 2024	0.000059	0.00000016	0.27%	0.000059	0.00006	0.000058	172,716.00
30 Apr 2024	0.000059	-0.00000003	-0.05%	0.000059	0.00006	0.000058	37,644.00
29 Apr 2024	0.000059	-0.00000100	-1.65%	0.000061	0.000061	0.000059	61,509.00
28 Apr 2024	0.000061	-0.00000300	-4.71%	0.000063	0.000065	0.000061	180,178.00
27 Apr 2024	0.000064	-0.00000005	-0.08%	0.000063	0.000068	0.000061	226,918.00
26 Apr 2024	0.000064	-0.00000400	-5.94%	0.000066	0.000067	0.000063	224,649.00
25 Apr 2024	0.000067	0.00000700	11.66%	0.00006	0.000081	0.00006	1,863,569.00
24 Apr 2024	0.00006	-0.00000100	-1.63%	0.000061	0.000061	0.000059	124,934.00
23 Apr 2024	0.000062	0.00000200	3.36%	0.00006	0.000062	0.000059	132,323.00
22 Apr 2024	0.00006	-0.00000100	-1.65%	0.00006	0.000061	0.000059	110,254.00
21 Apr 2024	0.000061	0.00000400	7.02%	0.000057	0.000061	0.000057	48,235.00
20 Apr 2024	0.000057	0.00000026	0.46%	0.000057	0.000058	0.000056	52,231.00
19 Apr 2024	0.000057	-0.00000018	-0.32%	0.000056	0.000057	0.000055	276,213.00
18 Apr 2024	0.000057	0.00000037	0.65%	0.000056	0.000058	0.000055	67,855.00
17 Apr 2024	0.000057	0.00000200	3.64%	0.000055	0.000058	0.000055	321,297.00
16 Apr 2024	0.000055	-0.00000200	-3.49%	0.000057	0.000058	0.000054	75,952.00
15 Apr 2024	0.000057	0.00000100	1.79%	0.000056	0.000059	0.000055	116,421.00
14 Apr 2024	0.000056	-0.00000400	-6.70%	0.000059	0.000059	0.000051	431,054.00
13 Apr 2024	0.00006	-0.00000500	-7.72%	0.000065	0.000066	0.000055	489,939.00
12 Apr 2024	0.000065	-0.00000033	-0.51%	0.000065	0.000066	0.000064	104,854.00
11 Apr 2024	0.000065	-0.00000100	-1.51%	0.000066	0.000066	0.000064	106,424.00
10 Apr 2024	0.000066	-0.00000034	-0.51%	0.000066	0.000068	0.000065	193,335.00
09 Apr 2024	0.000066	-0.00000200	-2.93%	0.000068	0.000069	0.000066	219,644.00
08 Apr 2024	0.000068	-0.00000100	-1.44%	0.00007	0.00007	0.000068	39,046.00
07 Apr 2024	0.00007	0.00000032	0.46%	0.00007	0.00007	0.000069	51,089.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions