ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALICEBTC ALICE [My Neighbor Alice]

0.00002
0.00000055 (2.87%)
17:02:49 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ALICE [My Neighbor Alice] ALICEBTC Binance 113,750,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000055 2.87% 0.00001970 0.00001942 0.00001972
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001901 0.00001977 0.00001853 0.00001915 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 16:46:22 34.85 0.00001970 BTC
Price x Volume Volume Base Symbol Related Pairs
0.24654319 13,056.23 ALICE ALICEEUR ALICEGBP ALICEUSD

ALICEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ALICEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2024 0.00001915 0.00000100 5.55% 0.00001794 0.00001939 0.00001736 62,573.00
14 Apr 2024 0.00001802 -0.00000300 -14.32% 0.00002081 0.00002081 0.00001623 134,833.00
13 Apr 2024 0.00002095 -0.00000400 -15.85% 0.00002534 0.00002736 0.00001931 117,376.00
12 Apr 2024 0.00002524 -0.00000024 -0.94% 0.00002554 0.00002630 0.00002516 17,127.00
11 Apr 2024 0.00002548 -0.00000100 -3.75% 0.00002663 0.00002684 0.00002513 50,960.00
10 Apr 2024 0.00002670 -0.00000015 -0.56% 0.00002679 0.00002735 0.00002667 28,062.00
09 Apr 2024 0.00002685 0.00000067 2.56% 0.00002617 0.00002700 0.00002578 14,345.00
08 Apr 2024 0.00002618 0.00000057 2.23% 0.00002565 0.00002657 0.00002565 14,295.00
07 Apr 2024 0.00002561 0.00000002 0.08% 0.00002551 0.00002596 0.00002541 10,423.00
06 Apr 2024 0.00002559 -0.00000039 -1.50% 0.00002595 0.00002615 0.00002507 61,339.00
05 Apr 2024 0.00002598 -0.00000021 -0.80% 0.00002630 0.00002681 0.00002590 18,535.00
04 Apr 2024 0.00002619 -0.00000009 -0.34% 0.00002618 0.00002676 0.00002551 31,804.00
03 Apr 2024 0.00002628 -0.00000058 -2.16% 0.00002685 0.00002685 0.00002555 40,607.00
02 Apr 2024 0.00002686 -0.00000049 -1.79% 0.00002755 0.00002900 0.00002630 48,254.00
01 Apr 2024 0.00002735 0.00000062 2.32% 0.00002669 0.00002772 0.00002667 20,942.00
31 Mar 2024 0.00002673 -0.00000100 -3.60% 0.00002782 0.00002797 0.00002653 60,232.00
30 Mar 2024 0.00002781 0.00000073 2.70% 0.00002708 0.00002834 0.00002669 35,764.00
29 Mar 2024 0.00002708 -0.00000074 -2.66% 0.00002787 0.00002797 0.00002695 35,582.00
28 Mar 2024 0.00002782 -0.00000098 -3.40% 0.00002872 0.00002892 0.00002762 56,874.00
27 Mar 2024 0.00002880 0.00000096 3.45% 0.00002806 0.00002907 0.00002789 34,571.00
26 Mar 2024 0.00002784 0.00000003 0.11% 0.00002797 0.00002913 0.00002748 41,621.00
25 Mar 2024 0.00002781 -0.00000082 -2.86% 0.00002886 0.00002910 0.00002775 15,520.00
24 Mar 2024 0.00002863 0.00000024 0.85% 0.00002815 0.00002910 0.00002807 44,601.00
23 Mar 2024 0.00002839 0.00000021 0.75% 0.00002805 0.00002952 0.00002767 72,199.00
22 Mar 2024 0.00002818 0.00000095 3.49% 0.00002717 0.00002842 0.00002717 17,865.00
21 Mar 2024 0.00002723 0.00000045 1.68% 0.00002685 0.00002771 0.00002599 103,717.00
20 Mar 2024 0.00002678 -0.00000075 -2.72% 0.00002753 0.00002773 0.00002510 116,181.00
19 Mar 2024 0.00002753 -0.00000200 -6.73% 0.00002961 0.00003020 0.00002739 64,695.00
18 Mar 2024 0.00002971 0.00000019 0.64% 0.00002952 0.00003020 0.00002831 47,806.00
17 Mar 2024 0.00002952 -0.00000100 -3.27% 0.00003060 0.00003247 0.00002835 66,704.00
16 Mar 2024 0.00003061 -0.00000058 -1.86% 0.00003069 0.00003173 0.00002830 64,610.00

Your Recent History

Delayed Upgrade Clock