ALICEBTC

ALICE [My Neighbor Alice] Historical Data - ALICEBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
ALICE [My Neighbor Alice] ALICEBTC Binance 108,212,142 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000060 0.79% 0.00007700 0.00007700 0.00007710
Open Price High Price Low Price Prev. Close 52 Week Range
0.00007690 0.00007730 0.00007570 0.00007640 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 21:26:41 65.79 0.00007700 BTC
Price x Volume Volume Base Symbol Related Pairs
2.63 34,434.46 ALICE ALICEEUR ALICEGBP ALICEUSD

ALICEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ALICEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Feb 2023 0.00007640 -0.00000200 -2.56% 0.00007840 0.00008160 0.00007610 201,800.00
02 Feb 2023 0.00007800 0.00000030 0.39% 0.00007820 0.00007910 0.00007280 186,972.00
01 Feb 2023 0.00007770 -0.00000050 -0.64% 0.00007860 0.00007940 0.00007650 169,843.00
31 Jan 2023 0.00007820 -0.00000300 -3.70% 0.00008050 0.00008460 0.00007610 557,497.00
30 Jan 2023 0.00008100 0.00000600 8.04% 0.00007430 0.00008850 0.00007320 827,073.00
29 Jan 2023 0.00007460 0.00000010 0.13% 0.00007450 0.00008110 0.00007390 298,645.00
28 Jan 2023 0.00007450 0.00000300 4.19% 0.00007140 0.00007550 0.00006980 266,572.00
27 Jan 2023 0.00007160 0.00000300 4.39% 0.00006980 0.00007290 0.00006930 201,935.00
26 Jan 2023 0.00006830 -0.00000300 -4.20% 0.00006720 0.00006850 0.00006570 61,088.00
25 Jan 2023 0.00007150 0.00000050 0.70% 0.00007160 0.00007160 0.00007150 457.00
24 Jan 2023 0.00007100 0.00000080 1.14% 0.00006980 0.00007650 0.00006960 296,820.00
23 Jan 2023 0.00007020 0.00000400 6.06% 0.00006640 0.00007330 0.00006640 480,464.00
22 Jan 2023 0.00006600 -0.00000100 -1.49% 0.00006740 0.00006990 0.00006600 112,888.00
21 Jan 2023 0.00006710 0.00000060 0.90% 0.00006650 0.00006840 0.00006560 88,718.00
20 Jan 2023 0.00006650 0.00000020 0.30% 0.00006610 0.00006740 0.00006540 72,693.00
19 Jan 2023 0.00006630 -0.00000400 -5.72% 0.00007040 0.00007120 0.00006480 149,838.00
18 Jan 2023 0.00006990 -0.00000070 -0.99% 0.00007050 0.00007560 0.00006970 186,399.00
17 Jan 2023 0.00007060 -0.00000200 -2.77% 0.00007230 0.00007360 0.00006930 242,921.00
16 Jan 2023 0.00007220 0.00000200 2.84% 0.00007070 0.00007560 0.00006830 283,645.00
15 Jan 2023 0.00007030 -0.00000300 -4.08% 0.00007300 0.00007360 0.00006610 907,449.00
14 Jan 2023 0.00007350 0.00000500 7.30% 0.00006880 0.00008000 0.00006750 341,701.00
13 Jan 2023 0.00006850 -0.00000200 -2.85% 0.00007030 0.00007140 0.00006690 92,282.00
12 Jan 2023 0.00007010 -0.00000100 -1.40% 0.00007030 0.00007130 0.00006890 46,653.00
11 Jan 2023 0.00007140 0.00000000 0.00% 0.00007150 0.00007380 0.00006960 87,265.00
10 Jan 2023 0.00007140 0.00000200 2.88% 0.00006950 0.00007300 0.00006920 119,133.00
09 Jan 2023 0.00006950 0.00000300 4.52% 0.00006660 0.00007070 0.00006550 81,575.00
08 Jan 2023 0.00006640 -0.00000070 -1.04% 0.00006700 0.00006930 0.00006630 67,882.00
07 Jan 2023 0.00006710 0.00000080 1.21% 0.00006650 0.00006720 0.00006450 49,451.00
06 Jan 2023 0.00006630 -0.00000010 -0.15% 0.00006650 0.00006890 0.00006570 77,949.00
05 Jan 2023 0.00006640 0.00000100 1.53% 0.00006540 0.00006650 0.00006520 48,876.00
04 Jan 2023 0.00006540 -0.00000030 -0.46% 0.00006570 0.00006620 0.00006480 35,835.00
Your Recent History
BINA
ALICEBTC
ALICE [My ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 10:29:42