ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,683.50
0.45%
S&P ASX All Technology
3,007.50
1.19%
Brent Oil
86.385
-0.03%
US Dollar vs AUD
1.54332
-0.44%
Bitcoin
66,908.01
0.07%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. ALICE [My Neighbor Alice] (Binance:ALICEBTC)

  6. ALICE [My Neighbor Alice] (Binance:ALICEBTC) Historical

ALICEBTC ALICE [My Neighbor Alice]

0.000021
0.00000010 (0.48%)
00:20:39 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ALICE [My Neighbor Alice] ALICEBTC Binance 120,750,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000010 0.48% 0.00002072 0.00002071 0.00002075
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002076 0.00002086 0.00002026 0.00002062 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 23:58:35 4.87 0.00002072 BTC
Price x Volume Volume Base Symbol Related Pairs
0.17845819 8,659.06 ALICE ALICEEUR ALICEGBP ALICEUSD

ALICEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ALICEBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
23 Apr 2024 0.00002062 -0.00000038 -1.81% 0.00002102 0.00002119 0.00002058 14,031.00
22 Apr 2024 0.00002100 -0.00000049 -2.28% 0.00002137 0.00002155 0.00002078 10,922.00
21 Apr 2024 0.00002149 0.00000200 10.06% 0.00002000 0.00002160 0.00001977 15,031.00
20 Apr 2024 0.00001989 0.00000036 1.84% 0.00001952 0.00002025 0.00001888 21,426.00
19 Apr 2024 0.00001953 0.00000020 1.03% 0.00001951 0.00001962 0.00001888 25,328.00
18 Apr 2024 0.00001933 0.00000033 1.74% 0.00001879 0.00001973 0.00001845 58,896.00
17 Apr 2024 0.00001900 0.00000035 1.88% 0.00001847 0.00001931 0.00001825 75,016.00
16 Apr 2024 0.00001865 -0.00000050 -2.61% 0.00001898 0.00001983 0.00001829 55,040.00
15 Apr 2024 0.00001915 0.00000100 5.55% 0.00001794 0.00001939 0.00001736 62,573.00
14 Apr 2024 0.00001802 -0.00000300 -14.32% 0.00002081 0.00002081 0.00001623 134,833.00
13 Apr 2024 0.00002095 -0.00000400 -15.85% 0.00002534 0.00002736 0.00001931 117,376.00
12 Apr 2024 0.00002524 -0.00000024 -0.94% 0.00002554 0.00002630 0.00002516 17,127.00
11 Apr 2024 0.00002548 -0.00000100 -3.75% 0.00002663 0.00002684 0.00002513 50,960.00
10 Apr 2024 0.00002670 -0.00000015 -0.56% 0.00002679 0.00002735 0.00002667 28,062.00
09 Apr 2024 0.00002685 0.00000067 2.56% 0.00002617 0.00002700 0.00002578 14,345.00
08 Apr 2024 0.00002618 0.00000057 2.23% 0.00002565 0.00002657 0.00002565 14,295.00
07 Apr 2024 0.00002561 0.00000002 0.08% 0.00002551 0.00002596 0.00002541 10,423.00
06 Apr 2024 0.00002559 -0.00000039 -1.50% 0.00002595 0.00002615 0.00002507 61,339.00
05 Apr 2024 0.00002598 -0.00000021 -0.80% 0.00002630 0.00002681 0.00002590 18,535.00
04 Apr 2024 0.00002619 -0.00000009 -0.34% 0.00002618 0.00002676 0.00002551 31,804.00
03 Apr 2024 0.00002628 -0.00000058 -2.16% 0.00002685 0.00002685 0.00002555 40,607.00
02 Apr 2024 0.00002686 -0.00000049 -1.79% 0.00002755 0.00002900 0.00002630 48,254.00
01 Apr 2024 0.00002735 0.00000062 2.32% 0.00002669 0.00002772 0.00002667 20,942.00
31 Mar 2024 0.00002673 -0.00000100 -3.60% 0.00002782 0.00002797 0.00002653 60,232.00
30 Mar 2024 0.00002781 0.00000073 2.70% 0.00002708 0.00002834 0.00002669 35,764.00
29 Mar 2024 0.00002708 -0.00000074 -2.66% 0.00002787 0.00002797 0.00002695 35,582.00
28 Mar 2024 0.00002782 -0.00000098 -3.40% 0.00002872 0.00002892 0.00002762 56,874.00
27 Mar 2024 0.00002880 0.00000096 3.45% 0.00002806 0.00002907 0.00002789 34,571.00
26 Mar 2024 0.00002784 0.00000003 0.11% 0.00002797 0.00002913 0.00002748 41,621.00
25 Mar 2024 0.00002781 -0.00000082 -2.86% 0.00002886 0.00002910 0.00002775 15,520.00
24 Mar 2024 0.00002863 0.00000024 0.85% 0.00002815 0.00002910 0.00002807 44,601.00

Your Recent History

BINA
ALICEBTC
ALICE [My Neighbor Alice]
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved