ALICE [My Neighbor Alice] Historical Data - ALICEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ALICE [My Neighbor Alice]	ALICEBTC	Binance	108,212,142	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000060	0.79%	0.00007700	0.00007700	0.00007710

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00007690	0.00007730	0.00007570	0.00007640	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	21:26:41	65.79	0.00007700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.63	34,434.46	ALICE	ALICEEUR	ALICEGBP	ALICEUSD

ALICEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALICEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Feb 2023	0.00007640	-0.00000200	-2.56%	0.00007840	0.00008160	0.00007610	201,800.00
02 Feb 2023	0.00007800	0.00000030	0.39%	0.00007820	0.00007910	0.00007280	186,972.00
01 Feb 2023	0.00007770	-0.00000050	-0.64%	0.00007860	0.00007940	0.00007650	169,843.00
31 Jan 2023	0.00007820	-0.00000300	-3.70%	0.00008050	0.00008460	0.00007610	557,497.00
30 Jan 2023	0.00008100	0.00000600	8.04%	0.00007430	0.00008850	0.00007320	827,073.00
29 Jan 2023	0.00007460	0.00000010	0.13%	0.00007450	0.00008110	0.00007390	298,645.00
28 Jan 2023	0.00007450	0.00000300	4.19%	0.00007140	0.00007550	0.00006980	266,572.00
27 Jan 2023	0.00007160	0.00000300	4.39%	0.00006980	0.00007290	0.00006930	201,935.00
26 Jan 2023	0.00006830	-0.00000300	-4.20%	0.00006720	0.00006850	0.00006570	61,088.00
25 Jan 2023	0.00007150	0.00000050	0.70%	0.00007160	0.00007160	0.00007150	457.00
24 Jan 2023	0.00007100	0.00000080	1.14%	0.00006980	0.00007650	0.00006960	296,820.00
23 Jan 2023	0.00007020	0.00000400	6.06%	0.00006640	0.00007330	0.00006640	480,464.00
22 Jan 2023	0.00006600	-0.00000100	-1.49%	0.00006740	0.00006990	0.00006600	112,888.00
21 Jan 2023	0.00006710	0.00000060	0.90%	0.00006650	0.00006840	0.00006560	88,718.00
20 Jan 2023	0.00006650	0.00000020	0.30%	0.00006610	0.00006740	0.00006540	72,693.00
19 Jan 2023	0.00006630	-0.00000400	-5.72%	0.00007040	0.00007120	0.00006480	149,838.00
18 Jan 2023	0.00006990	-0.00000070	-0.99%	0.00007050	0.00007560	0.00006970	186,399.00
17 Jan 2023	0.00007060	-0.00000200	-2.77%	0.00007230	0.00007360	0.00006930	242,921.00
16 Jan 2023	0.00007220	0.00000200	2.84%	0.00007070	0.00007560	0.00006830	283,645.00
15 Jan 2023	0.00007030	-0.00000300	-4.08%	0.00007300	0.00007360	0.00006610	907,449.00
14 Jan 2023	0.00007350	0.00000500	7.30%	0.00006880	0.00008000	0.00006750	341,701.00
13 Jan 2023	0.00006850	-0.00000200	-2.85%	0.00007030	0.00007140	0.00006690	92,282.00
12 Jan 2023	0.00007010	-0.00000100	-1.40%	0.00007030	0.00007130	0.00006890	46,653.00
11 Jan 2023	0.00007140	0.00000000	0.00%	0.00007150	0.00007380	0.00006960	87,265.00
10 Jan 2023	0.00007140	0.00000200	2.88%	0.00006950	0.00007300	0.00006920	119,133.00
09 Jan 2023	0.00006950	0.00000300	4.52%	0.00006660	0.00007070	0.00006550	81,575.00
08 Jan 2023	0.00006640	-0.00000070	-1.04%	0.00006700	0.00006930	0.00006630	67,882.00
07 Jan 2023	0.00006710	0.00000080	1.21%	0.00006650	0.00006720	0.00006450	49,451.00
06 Jan 2023	0.00006630	-0.00000010	-0.15%	0.00006650	0.00006890	0.00006570	77,949.00
05 Jan 2023	0.00006640	0.00000100	1.53%	0.00006540	0.00006650	0.00006520	48,876.00
04 Jan 2023	0.00006540	-0.00000030	-0.46%	0.00006570	0.00006620	0.00006480	35,835.00

ALICEBTC

ALICE [My Neighbor Alice] Historical Data - ALICEBTC

ALICEBTC Historical Summary

ALICEBTC 1 Month Historical Prices

ALICEBTC Historical - 1 Day

ALICEBTC Historical - 1 Year