Bluzelle Historical Data - BLZBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Bluzelle (Binance:BLZBTC)
Bluzelle (Binance:BLZBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bluzelle	BLZBTC	Binance	137,846,150	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.37%	0.00000536	0.00000536	0.00000539

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000537	0.00000537	0.00000536	0.00000534	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	14:50:40	77.00	0.00000536	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00051475	96.00	BLZ	BLZEUR	BLZGBP	BLZUSD

BLZBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BLZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00000534	0.00000002	0.38%	0.00000531	0.00000545	0.00000511	349,624.00
30 Apr 2024	0.00000532	-0.00000005	-0.93%	0.00000535	0.00000544	0.00000521	347,119.00
29 Apr 2024	0.00000537	-0.00000009	-1.65%	0.00000544	0.00000547	0.00000525	458,072.00
28 Apr 2024	0.00000546	-0.00000001	-0.18%	0.00000549	0.00000553	0.00000538	214,653.00
27 Apr 2024	0.00000547	-0.00000006	-1.08%	0.00000553	0.00000556	0.00000541	211,751.00
26 Apr 2024	0.00000553	-0.00000003	-0.54%	0.00000556	0.00000564	0.00000539	381,915.00
25 Apr 2024	0.00000556	-0.00000007	-1.24%	0.00000562	0.00000581	0.00000552	871,737.00
24 Apr 2024	0.00000563	-0.00000009	-1.57%	0.00000573	0.00000586	0.00000557	503,320.00
23 Apr 2024	0.00000572	-0.00000010	-1.72%	0.00000582	0.00000591	0.00000558	599,334.00
22 Apr 2024	0.00000582	-0.00000018	-3.00%	0.00000604	0.00000612	0.00000572	1,111,542.00
21 Apr 2024	0.00000600	-0.00000026	-4.15%	0.00000627	0.00000684	0.00000599	1,571,280.00
20 Apr 2024	0.00000626	-0.00000031	-4.72%	0.00000660	0.00000682	0.00000613	1,472,244.00
19 Apr 2024	0.00000657	-0.00000004	-0.61%	0.00000665	0.00000748	0.00000627	3,746,211.00
18 Apr 2024	0.00000661	0.00000100	18.18%	0.00000550	0.00000672	0.00000525	2,632,077.00
17 Apr 2024	0.00000550	0.00000052	10.44%	0.00000492	0.00000584	0.00000444	4,370,445.00
16 Apr 2024	0.00000498	-0.00000100	-16.45%	0.00000614	0.00000650	0.00000490	2,858,826.00
15 Apr 2024	0.00000608	-0.00000024	-3.80%	0.00000636	0.00000699	0.00000542	3,872,009.00
14 Apr 2024	0.00000632	-0.00000047	-6.92%	0.00000680	0.00000702	0.00000561	5,128,546.00
13 Apr 2024	0.00000679	0.00000050	7.95%	0.00000624	0.00000692	0.00000551	2,190,139.00
12 Apr 2024	0.00000629	0.00000005	0.80%	0.00000619	0.00000649	0.00000601	469,288.00
11 Apr 2024	0.00000624	0.00000014	2.30%	0.00000607	0.00000633	0.00000591	609,849.00
10 Apr 2024	0.00000610	0.00000012	2.01%	0.00000600	0.00000640	0.00000593	584,190.00
09 Apr 2024	0.00000598	-0.00000037	-5.83%	0.00000636	0.00000651	0.00000592	584,939.00
08 Apr 2024	0.00000635	0.00000012	1.93%	0.00000630	0.00000692	0.00000610	1,387,154.00
07 Apr 2024	0.00000623	0.00000045	7.79%	0.00000577	0.00000632	0.00000577	973,447.00
06 Apr 2024	0.00000578	0.00000012	2.12%	0.00000565	0.00000616	0.00000551	1,732,153.00
05 Apr 2024	0.00000566	0.00000019	3.47%	0.00000546	0.00000598	0.00000540	701,553.00
04 Apr 2024	0.00000547	-0.00000035	-6.01%	0.00000579	0.00000582	0.00000543	315,524.00
03 Apr 2024	0.00000582	0.00000014	2.46%	0.00000570	0.00000586	0.00000564	353,718.00
02 Apr 2024	0.00000568	-0.00000005	-0.87%	0.00000571	0.00000572	0.00000554	222,294.00
01 Apr 2024	0.00000573	-0.00000002	-0.35%	0.00000571	0.00000598	0.00000569	270,945.00
31 Mar 2024	0.00000575	0.00000007	1.23%	0.00000567	0.00000584	0.00000564	243,093.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions