We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0288 | Coinbase | 11469864.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 334,882.50 | 1744154818 | BLZ/USD | https://pro.coinbase.com/trade/BLZ-USD | USD | 1 | https://pro.coinbase.com/trade/BLZ-USD | 79.4371820882 | 7 minutes ago |
| 0.02872 | Gate.io | 2031382.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 60,460.41 | 1744154161 | BLZ/USDT | https://gate.io/trade/BLZ_USDT | USDT | 2 | https://gate.io/trade/BLZ_USDT | 14.0688087213 | 18 minutes ago |
| 0.02879 | Kucoin | 396940.6014 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,773.84 | 1744153693 | BLZ/USDT | https://trade.kucoin.com/BLZ-USDT | USDT | 3 | https://trade.kucoin.com/BLZ-USDT | 2.74910329427 | 26 minutes ago |
| 0.02871 | LATOKEN | 371939.86 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,979.18 | 1744154693 | BLZ/USDT | https://exchange.latoken.com/exchange/BLZ-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BLZ-USDT | 2.57595491817 | 9 minutes ago |
| 0.02869 | Kraken | 165437.941319 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,926.59 | 1744155132 | BLZ/USD | https://trade.kraken.com/markets/kraken/BLZ/USD | USD | 5 | https://trade.kraken.com/markets/kraken/BLZ/USD | 1.14577845621 | Recently |
| 0.0298 | HTX | 3345.86 | /cdn/crypto/logos/exchanges/HUOB.png | $ 97.48 | 1744150027 | BLZ/USDT | https://www.huobi.com/en-us/exchange/blz_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/blz_usdt | 0.0231725218225 | 1 hour ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | BLZ/USD | https://crypto.com/exchange/trade/BLZ_USD | USD | 7 | https://crypto.com/exchange/trade/BLZ_USD | 0 | - | |||
| 0.0515 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744070557 | BLZ/USDT | https://www.lbank.info/exchange/blz/usdt | USDT | 8 | https://www.lbank.info/exchange/blz/usdt | 0 | 24 hours ago |
| 3.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744070521 | BLZ/BTC | https://hitbtc.com/BLZ-to-BTC | BTC | 9 | https://hitbtc.com/BLZ-to-BTC | 0 | 24 hours ago |
| 1.961E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744070532 | BLZ/ETH | https://gate.io/trade/BLZ_ETH | ETH | 10 | https://gate.io/trade/BLZ_ETH | 0 | 24 hours ago |
| 8.271E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744070524 | BLZ/ETH | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 11 | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | 24 hours ago |
| 0.0582 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1744070537 | BLZ/USDT | https://www.binance.com/en/trade/BLZ_USDT | USDT | 12 | https://www.binance.com/en/trade/BLZ_USDT | 0 | 24 hours ago |
| 6.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1744070537 | BLZ/BTC | https://www.binance.com/en/trade/BLZ_BTC | BTC | 13 | https://www.binance.com/en/trade/BLZ_BTC | 0 | 24 hours ago |
| 4.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744070537 | BLZ/BTC | https://www.huobi.com/en-us/exchange/blz_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/blz_btc | 0 | 24 hours ago |
| 7.744E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744070537 | BLZ/ETH | https://www.huobi.com/en-us/exchange/blz_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/blz_eth | 0 | 24 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLZ/ETH | https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 16 | https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLZ/USDT | https://poloniex.com/exchange#USDT_BLZ | USDT | 17 | https://poloniex.com/exchange#USDT_BLZ | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0311 | -0.0023 | -7.39549839228 | 0.0277 | 0.038 | 22293425.7564 | CX |
| 4 | 0.0463 | -0.0175 | -37.7969762419 | 0.0277 | 0.0517 | 23632566.2077 | CX |
| 12 | 0.0599 | -0.0311 | -51.9198664441 | 0.02645 | 0.0835 | 45084361.6969 | CX |
| 26 | 0.1204 | -0.0916 | -76.0797342193 | 0.02645 | 0.2016 | 31778624.1238 | CX |
| 52 | 0.4398 | -0.411 | -93.451568895 | 0.02645 | 0.4747 | 16997308.858 | CX |
| 156 | 0.1832 | -0.1544 | -84.2794759825 | 0.02645 | 0.4818 | 8498210.61386 | CX |
| 260 | 0.01525318 | 0.01354682 | 88.8130868448 | 0.01100539 | 0.66817875 | 10307974.7702 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1743983400 | 0.029 | -0.0022 | -7.05 | 0.032 | 0.0337 | 0.0277 | 3100757 |
| 1743897000 | 0.0312 | -0.0008 | -2.50 | 0.032 | 0.0344 | 0.0309 | 24819474 |
| 1743810600 | 0.032 | 0.0007 | 2.24 | 0.0313 | 0.0357 | 0.0306 | 20548503 |
| 1743724200 | 0.0313 | 0 | 0.00 | 0.0315 | 0.0335 | 0.0285 | 18248074 |
| 1743637800 | 0.0313 | -0.0013 | -3.99 | 0.0333 | 0.0373 | 0.0307 | 27374771 |
| 1743551400 | 0.0326 | 0.0012 | 3.82 | 0.0311 | 0.038 | 0.0307 | 39668972 |
| 1743465000 | 0.0314 | -0.0004 | -1.26 | 0.0321 | 0.0331 | 0.0307 | 12704145 |
| 1743378600 | 0.0318 | -0.0006 | -1.85 | 0.0327 | 0.033 | 0.03087 | 4945129 |
| 1743292200 | 0.0324 | -0.0007 | -2.11 | 0.033 | 0.0338 | 0.03117 | 6405272 |
| 1743205800 | 0.0331 | -0.0012 | -3.50 | 0.0344 | 0.0355 | 0.0323 | 13103074 |
| 1743119400 | 0.0343 | -0.0019 | -5.25 | 0.0363 | 0.0368 | 0.0338 | 13265524 |
| 1743033000 | 0.0362 | -0.0007 | -1.90 | 0.0368 | 0.0379 | 0.035 | 13838880 |
| 1742946600 | 0.0369 | 0.0007 | 1.93 | 0.0363 | 0.0389 | 0.0355 | 9224154 |
| 1742860200 | 0.0362 | 0.0009 | 2.55 | 0.0357 | 0.0367 | 0.033 | 14425966 |
| 1742773800 | 0.0353 | -0.0013 | -3.55 | 0.0367 | 0.03691 | 0.03457 | 6615969 |
| 1742687400 | 0.0366 | 0.0011 | 3.10 | 0.0396 | 0.03985 | 0.0353 | 31351725 |
| 1742601000 | 0.0355 | 0.0001 | 0.28 | 0.0353 | 0.0372 | 0.0334 | 13918356 |
| 1742514600 | 0.0354 | -0.0016 | -4.32 | 0.037 | 0.03794 | 0.035 | 8124666 |
| 1742428200 | 0.037 | -0.0003 | -0.80 | 0.0371 | 0.0394 | 0.03556 | 18498874 |
| 1742341800 | 0.0373 | -0.0008 | -2.10 | 0.0383 | 0.0397 | 0.0357 | 21963658 |
| 1742255400 | 0.0381 | -0.0004 | -1.04 | 0.0383 | 0.0419 | 0.0363 | 28683135 |
| 1742169000 | 0.0385 | -0.0017 | -4.23 | 0.0405 | 0.04264 | 0.0367 | 24000452 |
| 1742082600 | 0.0402 | 0.0007 | 1.77 | 0.0397 | 0.0445 | 0.03869 | 35787583 |
| 1741996200 | 0.0395 | 0.0025 | 6.76 | 0.0371 | 0.045 | 0.0369 | 46250118 |
| 1741909800 | 0.037 | -0.0047 | -11.27 | 0.0417 | 0.0434 | 0.0356 | 35815908 |
| 1741823400 | 0.0417 | -0.0038 | -8.35 | 0.0454 | 0.0466 | 0.0393 | 48987194 |
| 1741737000 | 0.0455 | 0.0004 | 0.89 | 0.0463 | 0.0517 | 0.0429 | 96408944 |
| 1741650600 | 0.0451 | 0.0031 | 7.38 | 0.0431 | 0.0599 | 0.0388 | 214462593 |
| 1741564200 | 0.042 | -0.0035 | -7.69 | 0.04538 | 0.0535 | 0.037 | 121142222 |
| 1741477800 | 0.0455 | -0.0068 | -13.00 | 0.0537 | 0.0584 | 0.0455 | 93950181 |
| 1741391400 | 0.0523 | -0.0222 | -29.80 | 0.0724 | 0.075 | 0.0479 | 916851008 |
| 1741305000 | 0.0745 | 0.0377 | 102.45 | 0.038 | 0.0835 | 0.0378 | 545306408 |
| 1741218600 | 0.0368 | 0.0072 | 24.32 | 0.0297 | 0.0438 | 0.0284 | 109858860 |
| 1741132200 | 0.0296 | -0.0012 | -3.90 | 0.0308 | 0.03106 | 0.02645 | 10564085 |
| 1741045800 | 0.0308 | -0.0037 | -10.72 | 0.0345 | 0.0345 | 0.0293 | 19336310 |
| 1740959400 | 0.0345 | 0.0013 | 3.92 | 0.03365 | 0.0362 | 0.0325 | 16618942 |
| 1740873000 | 0.0332 | 0.0005 | 1.53 | 0.0329 | 0.0345 | 0.0318 | 10429719 |
| 1740786600 | 0.0327 | -0.0006 | -1.80 | 0.0335 | 0.0337 | 0.031 | 9301739 |
| 1740700200 | 0.0333 | 0.0004 | 1.22 | 0.0329 | 0.0345 | 0.0317 | 9845904 |
| 1740613800 | 0.0329 | -0.0007 | -2.08 | 0.0326 | 0.0356 | 0.0318 | 7922231 |
| 1740527400 | 0.0336 | -0.0003 | -0.88 | 0.0337 | 0.0368 | 0.0316 | 9770231 |
| 1740441000 | 0.0339 | -0.0044 | -11.49 | 0.0383 | 0.0386 | 0.0336 | 14331704 |
| 1740354600 | 0.0383 | -0.0012 | -3.04 | 0.0397 | 0.04837 | 0.0378 | 5965163 |
| 1740268200 | 0.0395 | 0.0018 | 4.77 | 0.0374 | 0.0398 | 0.0369 | 6866550 |
| 1740181800 | 0.0377 | -0.0007 | -1.82 | 0.03829 | 0.0394 | 0.0359 | 10007656 |
| 1740095400 | 0.0384 | 0.0003 | 0.79 | 0.0386 | 0.0398 | 0.0381 | 7276197 |
| 1740009000 | 0.0381 | -0.0014 | -3.54 | 0.0393 | 0.0409 | 0.038 | 5547077 |
| 1739922600 | 0.0395 | -0.0003 | -0.75 | 0.0399 | 0.0403 | 0.03822 | 6853734 |
| 1739836200 | 0.0398 | -0.0007 | -1.73 | 0.0407 | 0.0434 | 0.0388 | 17420291 |
| 1739749800 | 0.0405 | -0.0017 | -4.03 | 0.042 | 0.0453 | 0.03947 | 16165773 |
| 1739663400 | 0.0422 | 0.0009 | 2.18 | 0.0411 | 0.0428 | 0.0388 | 11357036 |
| 1739577000 | 0.0413 | 0.0007 | 1.72 | 0.0409 | 0.0425 | 0.039 | 10471209 |
| 1739490600 | 0.0406 | -0.0017 | -4.02 | 0.04217 | 0.0426 | 0.0394 | 11712255 |
| 1739404200 | 0.0423 | -0.0003 | -0.70 | 0.0427 | 0.0428 | 0.0382 | 18130674 |
| 1739317800 | 0.0426 | -0.001 | -2.29 | 0.0434 | 0.0454 | 0.04189 | 6855421 |
| 1739231400 | 0.0436 | 0.0001 | 0.23 | 0.0437 | 0.0459 | 0.0423 | 24024636 |
| 1739145000 | 0.0435 | -0.0018 | -3.97 | 0.0451 | 0.0467 | 0.042 | 8170756 |
| 1739058600 | 0.0453 | -0.0008 | -1.74 | 0.04966 | 0.0498 | 0.0423 | 18827928 |
| 1738972200 | 0.0461 | -0.0011 | -2.33 | 0.0479 | 0.0509 | 0.04343 | 34660788 |
| 1738885800 | 0.0472 | 0.0018 | 3.96 | 0.046 | 0.055 | 0.0419 | 93570390 |
| 1738799400 | 0.0454 | 0.00478 | 11.77 | 0.04024 | 0.05546 | 0.0397 | 36548022 |
| 1738713000 | 0.04062 | -0.00308 | -7.05 | 0.0439 | 0.0455 | 0.0389 | 12780264 |
| 1738626600 | 0.0437 | 0.0014 | 3.31 | 0.0423 | 0.0452 | 0.035 | 23945067 |
| 1738540200 | 0.0423 | -0.0034 | -7.44 | 0.0456 | 0.0509 | 0.0418 | 21848154 |
| 1738453800 | 0.0457 | -0.006 | -11.61 | 0.0519 | 0.05854 | 0.0437 | 45365343 |
| 1738367400 | 0.0517 | 0.00573 | 12.46 | 0.0458 | 0.0565 | 0.04522 | 51040133 |
| 1738281000 | 0.04597 | 0.00107 | 2.38 | 0.0448 | 0.0474 | 0.0441 | 6383624 |
| 1738194600 | 0.0449 | 0.0009 | 2.05 | 0.0441 | 0.0464 | 0.04219 | 12090007 |
| 1738108200 | 0.044 | -0.00127 | -2.81 | 0.0455 | 0.048 | 0.0431 | 10419406 |
| 1738021800 | 0.04527 | -0.00143 | -3.06 | 0.05 | 0.0525 | 0.0418 | 36654182 |
| 1737935400 | 0.0467 | -0.0015 | -3.11 | 0.0484 | 0.05046 | 0.046 | 24173402 |
| 1737849000 | 0.0482 | -0.0005 | -1.03 | 0.0485 | 0.051 | 0.04408 | 15771036 |
| 1737762600 | 0.0487 | -0.0018 | -3.56 | 0.05 | 0.0525 | 0.0481 | 23599181 |
| 1737676200 | 0.0505 | -0.0033 | -6.13 | 0.0537 | 0.0607 | 0.048 | 85505345 |
| 1737589800 | 0.0538 | 0.004 | 8.03 | 0.0495 | 0.0561 | 0.0473 | 42758740 |
| 1737503400 | 0.0498 | 0.0011 | 2.26 | 0.0483 | 0.052 | 0.04599 | 21809585 |
| 1737417000 | 0.0487 | -0.0025 | -4.88 | 0.051 | 0.05182 | 0.0471 | 28575250 |
| 1737330600 | 0.0512 | -0.0036 | -6.57 | 0.0547 | 0.0563 | 0.05 | 38273002 |
| 1737244200 | 0.0548 | -0.0043 | -7.28 | 0.0587 | 0.05957 | 0.0527 | 33415818 |
| 1737157800 | 0.0591 | 0.0007 | 1.20 | 0.0585 | 0.06 | 0.0572 | 30106193 |
| 1737071400 | 0.0584 | -0.0015 | -2.50 | 0.0598 | 0.0625 | 0.0561 | 28359955 |
| 1736985000 | 0.0599 | -0.0004 | -0.66 | 0.06 | 0.0609 | 0.0558 | 26319079 |
| 1736898600 | 0.0603 | 0.0007 | 1.17 | 0.0599 | 0.06203 | 0.054 | 24606245 |
| 1736812200 | 0.0596 | -0.0039 | -6.14 | 0.0637 | 0.0639 | 0.057 | 23412156 |
| 1736725800 | 0.0635 | 0.0026 | 4.27 | 0.061 | 0.066 | 0.0601 | 21981546 |
| 1736639400 | 0.0609 | -0.0015 | -2.40 | 0.0628 | 0.0676 | 0.0599 | 37405766 |
| 1736553000 | 0.0624 | 0.0033 | 5.58 | 0.0587 | 0.0676 | 0.0566 | 37608800 |
| 1736466600 | 0.0591 | 0.0001 | 0.17 | 0.0596 | 0.0602 | 0.055 | 26140141 |
| 1736380200 | 0.059 | -0.005 | -7.81 | 0.0636 | 0.0639 | 0.0579 | 39285413 |
|
BLZ/BTC 0.00000058 BTC
+1.75%
|
BLZ/EUR 0.352969 €
+3.04%
|
|
BLZ/USD $ 0.028800
-3.36%
|
BLZ/GBP £ 0.283025
-0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
