chiliZ Historical Data - CHZBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
chiliZ (Binance:CHZBTC)
chiliZ (Binance:CHZBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZBTC	Binance	1,068,444,444	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-1.04%	0.00000190	0.00000185	0.00000190

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000193	0.00000193	0.00000189	0.00000192	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	11:29:40	819.00	0.00000190	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.45192694	236,575.00	CHZ	CHZEUR	CHZGBP	CHZUSD

CHZBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CHZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000192	-0.00000008	-4.00%	0.00000201	0.00000202	0.00000191	2,138,015.00
03 May 2024	0.00000200	0.00000000	0.00%	0.00000200	0.00000203	0.00000193	6,017,461.00
02 May 2024	0.00000200	0.00000022	12.36%	0.00000179	0.00000202	0.00000179	5,122,618.00
01 May 2024	0.00000178	0.00000000	0.00%	0.00000177	0.00000185	0.00000171	6,925,889.00
30 Apr 2024	0.00000178	0.00000002	1.14%	0.00000176	0.00000184	0.00000175	1,783,815.00
29 Apr 2024	0.00000176	-0.00000003	-1.68%	0.00000177	0.00000181	0.00000176	398,257.00
28 Apr 2024	0.00000179	-0.00000004	-2.19%	0.00000184	0.00000184	0.00000176	1,335,893.00
27 Apr 2024	0.00000183	-0.00000003	-1.61%	0.00000187	0.00000187	0.00000180	1,769,158.00
26 Apr 2024	0.00000186	0.00000004	2.20%	0.00000183	0.00000189	0.00000179	2,533,727.00
25 Apr 2024	0.00000182	0.00000005	2.82%	0.00000177	0.00000198	0.00000175	7,025,024.00
24 Apr 2024	0.00000177	-0.00000001	-0.56%	0.00000178	0.00000179	0.00000174	2,304,300.00
23 Apr 2024	0.00000178	-0.00000001	-0.56%	0.00000180	0.00000181	0.00000176	851,123.00
22 Apr 2024	0.00000179	-0.00000003	-1.65%	0.00000182	0.00000183	0.00000176	1,809,390.00
21 Apr 2024	0.00000182	0.00000012	7.06%	0.00000170	0.00000183	0.00000168	3,572,992.00
20 Apr 2024	0.00000170	0.00000000	0.00%	0.00000170	0.00000172	0.00000165	1,946,484.00
19 Apr 2024	0.00000170	-0.00000008	-4.49%	0.00000179	0.00000186	0.00000168	3,667,854.00
18 Apr 2024	0.00000178	0.00000009	5.33%	0.00000167	0.00000183	0.00000166	5,376,619.00
17 Apr 2024	0.00000169	0.00000008	4.97%	0.00000160	0.00000171	0.00000158	6,176,482.00
16 Apr 2024	0.00000161	-0.00000003	-1.83%	0.00000163	0.00000172	0.00000159	4,074,124.00
15 Apr 2024	0.00000164	0.00000010	6.49%	0.00000153	0.00000168	0.00000147	6,468,040.00
14 Apr 2024	0.00000154	-0.00000025	-13.97%	0.00000178	0.00000178	0.00000138	18,069,279.00
13 Apr 2024	0.00000179	-0.00000023	-11.39%	0.00000202	0.00000204	0.00000164	13,542,463.00
12 Apr 2024	0.00000202	-0.00000008	-3.81%	0.00000209	0.00000212	0.00000200	3,282,986.00
11 Apr 2024	0.00000210	-0.00000003	-1.41%	0.00000214	0.00000214	0.00000207	4,208,219.00
10 Apr 2024	0.00000213	-0.00000008	-3.62%	0.00000222	0.00000229	0.00000212	7,525,163.00
09 Apr 2024	0.00000221	0.00000008	3.76%	0.00000214	0.00000224	0.00000210	6,286,647.00
08 Apr 2024	0.00000213	-0.00000005	-2.29%	0.00000219	0.00000221	0.00000212	4,328,733.00
07 Apr 2024	0.00000218	0.00000011	5.31%	0.00000206	0.00000226	0.00000206	8,023,980.00
06 Apr 2024	0.00000207	-0.00000004	-1.90%	0.00000211	0.00000213	0.00000203	6,378,744.00
05 Apr 2024	0.00000211	0.00000013	6.57%	0.00000198	0.00000217	0.00000198	15,259,944.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions