chiliZ Historical Data - CHZEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
chiliZ (Binance:CHZEUR)
chiliZ (Binance:CHZEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZEUR	Binance	1,088,888,889	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00021	0.19%	0.11321	0.11299	0.1134

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11301	0.11513	0.11272	0.113	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	12:55:25	70.00	0.11321	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
10,786.19	94,584.00	CHZ	CHZUSD	CHZGBP	CHZBTC

CHZEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHZEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.113	0.00197	1.77%	0.11124	0.11422	0.10801	863,167.00
05 May 2024	0.11103	-0.0009	-0.80%	0.11217	0.11307	0.11011	818,476.00
04 May 2024	0.11193	0.00186	1.69%	0.11062	0.11291	0.1069	857,341.00
03 May 2024	0.11007	0.00096	0.88%	0.10939	0.11205	0.10411	1,189,295.00
02 May 2024	0.10911	0.00811	8.03%	0.10104	0.10925	0.098	1,437,811.00
01 May 2024	0.101	-0.00463	-4.38%	0.1054	0.10982	0.09687	1,946,692.00
30 Apr 2024	0.10563	0.00147	1.41%	0.10444	0.10773	0.10173	1,171,604.00
29 Apr 2024	0.10416	-0.00167	-1.58%	0.10576	0.10866	0.10348	852,031.00
28 Apr 2024	0.10583	-0.00332	-3.04%	0.10922	0.11022	0.10389	1,134,569.00
27 Apr 2024	0.10915	-0.00278	-2.48%	0.11233	0.11256	0.10763	1,123,466.00
26 Apr 2024	0.11193	0.00203	1.85%	0.10962	0.11435	0.1059	994,800.00
25 Apr 2024	0.1099	0.00029	0.26%	0.10987	0.12291	0.10869	3,797,380.00
24 Apr 2024	0.10961	-0.00186	-1.67%	0.11122	0.11301	0.10733	728,455.00
23 Apr 2024	0.11147	0.00239	2.19%	0.1096	0.11243	0.10813	641,699.00
22 Apr 2024	0.10908	-0.00225	-2.02%	0.11071	0.11205	0.1068	727,975.00
21 Apr 2024	0.11133	0.0094	9.22%	0.10174	0.1118	0.10031	1,079,407.00
20 Apr 2024	0.10193	0.00012	0.12%	0.10147	0.10394	0.0937	1,320,492.00
19 Apr 2024	0.10181	-0.00052	-0.51%	0.10243	0.10747	0.09855	1,860,209.00
18 Apr 2024	0.10233	0.00097	0.96%	0.10072	0.10593	0.09802	2,294,878.00
17 Apr 2024	0.10136	0.0051	5.30%	0.096	0.10289	0.09247	1,800,141.00
16 Apr 2024	0.09626	-0.0053	-5.22%	0.1004	0.10708	0.09474	1,845,011.00
15 Apr 2024	0.10156	0.00808	8.64%	0.09318	0.10362	0.08797	2,177,779.00
14 Apr 2024	0.09348	-0.01997	-17.60%	0.11281	0.11291	0.081	3,040,140.00
13 Apr 2024	0.11345	-0.01885	-14.25%	0.13203	0.13438	0.10198	940,406.00
12 Apr 2024	0.1323	-0.00414	-3.03%	0.13651	0.13859	0.13091	497,735.00
11 Apr 2024	0.13644	0.00067	0.49%	0.13527	0.13892	0.12921	507,431.00
10 Apr 2024	0.13577	-0.00919	-6.34%	0.14544	0.14918	0.13507	611,066.00
09 Apr 2024	0.14496	0.00812	5.93%	0.13674	0.14739	0.13425	433,007.00
08 Apr 2024	0.13684	-0.00227	-1.63%	0.14034	0.14215	0.13558	166,567.00
07 Apr 2024	0.13911	0.0097	7.50%	0.12938	0.14138	0.12895	441,644.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions